2015-11-02T06:04:00.042Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.945 34.094 1499.2755 06:03:43.33M 2015-11-02T06:04:00.247Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.944 34.093 1499.2749 06:03:43.53M 2015-11-02T06:04:00.452Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.943 34.093 1499.2743 06:03:43.73M 2015-11-02T06:04:00.657Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.944 34.093 1499.2749 06:03:43.93M 2015-11-02T06:04:00.857Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.091 1499.2726 06:03:44.15M 2015-11-02T06:04:01.063Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.945 34.095 1499.2773 06:03:44.35M 2015-11-02T06:04:01.277Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.946 34.095 1499.2776 06:03:44.55M 2015-11-02T06:04:01.467Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.947 34.096 1499.2781 06:03:44.76M 2015-11-02T06:04:01.672Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.947 34.097 1499.2782 06:03:44.94M 2015-11-02T06:04:01.872Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.948 34.098 1499.2793 06:03:45.17M 2015-11-02T06:04:02.077Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.949 34.098 1499.2793 06:03:45.37M 2015-11-02T06:04:02.301Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.944 34.094 1499.2750 06:03:45.56M 2015-11-02T06:04:02.477Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.093 1499.2750 06:03:45.76M 2015-11-02T06:04:02.682Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.942 34.091 1499.2743 06:03:45.96M 2015-11-02T06:04:02.887Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.941 34.090 1499.2738 06:03:46.18M 2015-11-02T06:04:03.092Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.940 34.090 1499.2733 06:03:46.38M 2015-11-02T06:04:03.297Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.940 34.089 1499.2728 06:03:46.58M 2015-11-02T06:04:03.497Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.940 34.089 1499.2716 06:03:46.78M 2015-11-02T06:04:03.703Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.939 34.088 1499.2710 06:03:47.00M 2015-11-02T06:04:03.903Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2704 06:03:47.20M 2015-11-02T06:04:04.108Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.089 1499.2701 06:03:47.39M 2015-11-02T06:04:04.313Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.939 34.089 1499.2698 06:03:47.59M 2015-11-02T06:04:04.512Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.940 34.090 1499.2697 06:03:47.79M 2015-11-02T06:04:04.712Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.941 34.091 1499.2701 06:03:48.01M 2015-11-02T06:04:04.917Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.941 34.091 1499.2716 06:03:48.21M 2015-11-02T06:04:05.122Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.940 34.090 1499.2703 06:03:48.41M 2015-11-02T06:04:05.322Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.940 34.090 1499.2697 06:03:48.61M 2015-11-02T06:04:05.523Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.940 34.090 1499.2697 06:03:48.80M 2015-11-02T06:04:05.748Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.941 34.091 1499.2705 06:03:49.02M 2015-11-02T06:04:05.932Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.942 34.092 1499.2714 06:03:49.24M 2015-11-02T06:04:06.137Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.942 34.092 1499.2714 06:03:49.42M 2015-11-02T06:04:06.341Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.941 34.091 1499.2712 06:03:49.62M 2015-11-02T06:04:06.543Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.091 1499.2719 06:03:49.82M 2015-11-02T06:04:06.743Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.091 1499.2729 06:03:50.04M 2015-11-02T06:04:06.947Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.942 34.091 1499.2731 06:03:50.24M 2015-11-02T06:04:07.152Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2738 06:03:50.44M 2015-11-02T06:04:07.357Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.943 34.092 1499.2748 06:03:50.64M 2015-11-02T06:04:07.557Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.089 1499.2723 06:03:50.84M 2015-11-02T06:04:07.762Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.939 34.089 1499.2711 06:03:51.06M 2015-11-02T06:04:07.962Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.940 34.089 1499.2722 06:03:51.25M 2015-11-02T06:04:08.167Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.941 34.090 1499.2736 06:03:51.45M 2015-11-02T06:04:08.367Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.091 1499.2742 06:03:51.65M 2015-11-02T06:04:08.572Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.092 1499.2747 06:03:51.85M 2015-11-02T06:04:08.772Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.943 34.093 1499.2748 06:03:52.07M 2015-11-02T06:04:08.977Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.945 34.094 1499.2759 06:03:52.27M 2015-11-02T06:04:09.177Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.946 34.095 1499.2777 06:03:52.47M 2015-11-02T06:04:09.387Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.947 34.097 1499.2786 06:03:52.67M 2015-11-02T06:04:09.587Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.098 1499.2787 06:03:52.87M 2015-11-02T06:04:09.793Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.949 34.099 1499.2791 06:03:53.08M 2015-11-02T06:04:09.997Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.099 1499.2810 06:03:53.28M 2015-11-02T06:04:10.213Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.113 1499.2950 06:03:53.48M 2015-11-02T06:04:10.397Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.965 34.114 1499.2961 06:03:53.70M 2015-11-02T06:04:10.602Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.965 34.115 1499.2969 06:03:53.88M 2015-11-02T06:04:10.807Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.966 34.115 1499.2977 06:03:54.10M 2015-11-02T06:04:11.013Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.966 34.115 1499.2981 06:03:54.30M 2015-11-02T06:04:11.213Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.967 34.116 1499.2988 06:03:54.50M 2015-11-02T06:04:11.413Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.986 34.134 1499.3207 06:03:54.70M 2015-11-02T06:04:11.618Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.986 34.135 1499.3209 06:03:54.89M 2015-11-02T06:04:11.823Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.981 34.129 1499.3132 06:03:55.11M 2015-11-02T06:04:12.028Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.982 34.131 1499.3149 06:03:55.31M 2015-11-02T06:04:12.228Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.983 34.132 1499.3167 06:03:55.51M 2015-11-02T06:04:12.428Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.985 34.133 1499.3182 06:03:55.71M 2015-11-02T06:04:12.633Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.984 34.133 1499.3179 06:03:55.91M 2015-11-02T06:04:12.838Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.984 34.133 1499.3177 06:03:56.13M 2015-11-02T06:04:13.038Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.984 34.133 1499.3179 06:03:56.33M 2015-11-02T06:04:13.243Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.961 34.111 1499.2919 06:03:56.53M 2015-11-02T06:04:13.448Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.961 34.110 1499.2919 06:03:56.73M 2015-11-02T06:04:13.648Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.961 34.111 1499.2921 06:03:56.93M 2015-11-02T06:04:13.848Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.961 34.111 1499.2921 06:03:57.14M 2015-11-02T06:04:14.053Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.106 1499.2855 06:03:57.34M 2015-11-02T06:04:14.258Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.944 34.094 1499.2725 06:03:57.54M 2015-11-02T06:04:14.463Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.943 34.093 1499.2722 06:03:57.74M 2015-11-02T06:04:14.683Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.946 34.096 1499.2759 06:03:57.94M 2015-11-02T06:04:14.868Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2955 06:03:58.18M 2015-11-02T06:04:15.068Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.114 1499.2968 06:03:58.36M 2015-11-02T06:04:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.966 34.115 1499.2982 06:03:58.56M 2015-11-02T06:04:15.478Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3003 06:03:58.76M 2015-11-02T06:04:15.678Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.118 1499.3011 06:03:58.96M 2015-11-02T06:04:15.883Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.120 1499.3025 06:03:59.18M 2015-11-02T06:04:16.083Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.964 34.113 1499.2953 06:03:59.38M 2015-11-02T06:04:16.288Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2947 06:03:59.57M 2015-11-02T06:04:16.493Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.950 34.101 1499.2809 06:03:59.77M 2015-11-02T06:04:16.693Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.101 1499.2800 06:03:59.97M 2015-11-02T06:04:16.898Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.961 34.110 1499.2925 06:04:00.19M 2015-11-02T06:04:17.103Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.112 1499.2953 06:04:00.39M 2015-11-02T06:04:17.303Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.967 34.116 1499.3000 06:04:00.59M 2015-11-02T06:04:17.503Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.966 34.115 1499.2988 06:04:00.79M 2015-11-02T06:04:17.708Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2975 06:04:01.00M 2015-11-02T06:04:17.913Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2965 06:04:01.21M 2015-11-02T06:04:18.113Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.965 34.114 1499.2980 06:04:01.40M 2015-11-02T06:04:18.318Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.2988 06:04:01.60M 2015-11-02T06:04:18.518Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.112 1499.2948 06:04:01.80M 2015-11-02T06:04:18.723Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.947 34.096 1499.2777 06:04:02.02M 2015-11-02T06:04:18.928Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.931 34.081 1499.2603 06:04:02.22M 2015-11-02T06:04:19.148Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.930 34.080 1499.2596 06:04:02.42M 2015-11-02T06:04:19.333Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.929 34.079 1499.2600 06:04:02.63M 2015-11-02T06:04:19.538Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.929 34.079 1499.2590 06:04:02.82M 2015-11-02T06:04:19.738Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.107 1499.2927 06:04:03.04M 2015-11-02T06:04:19.943Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.959 34.107 1499.2928 06:04:03.23M 2015-11-02T06:04:20.143Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.959 34.108 1499.2928 06:04:03.43M 2015-11-02T06:04:20.348Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2931 06:04:03.63M 2015-11-02T06:04:20.553Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.961 34.110 1499.2941 06:04:03.83M 2015-11-02T06:04:20.753Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.979 34.127 1499.3145 06:04:04.05M 2015-11-02T06:04:20.958Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.981 34.129 1499.3169 06:04:04.25M 2015-11-02T06:04:21.158Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.983 34.131 1499.3199 06:04:04.45M 2015-11-02T06:04:21.363Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.985 34.132 1499.3226 06:04:04.65M 2015-11-02T06:04:21.568Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.986 34.133 1499.3237 06:04:04.85M 2015-11-02T06:04:21.768Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.987 34.134 1499.3247 06:04:05.06M 2015-11-02T06:04:21.973Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.988 34.135 1499.3252 06:04:05.26M 2015-11-02T06:04:22.173Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.988 34.135 1499.3253 06:04:05.47M 2015-11-02T06:04:22.378Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.987 34.134 1499.3239 06:04:05.66M 2015-11-02T06:04:22.584Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.986 34.133 1499.3221 06:04:05.86M 2015-11-02T06:04:22.784Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3053 06:04:06.08M 2015-11-02T06:04:22.988Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.969 34.117 1499.3032 06:04:06.28M 2015-11-02T06:04:23.188Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.967 34.115 1499.3015 06:04:06.48M 2015-11-02T06:04:23.393Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.966 34.114 1499.2992 06:04:06.68M 2015-11-02T06:04:23.613Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.964 34.112 1499.2987 06:04:06.88M 2015-11-02T06:04:23.798Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.954 34.103 1499.2878 06:04:07.11M 2015-11-02T06:04:24.003Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.953 34.101 1499.2858 06:04:07.29M 2015-11-02T06:04:24.208Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2826 06:04:07.49M 2015-11-02T06:04:24.408Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.948 34.098 1499.2803 06:04:07.69M 2015-11-02T06:04:24.613Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.946 34.095 1499.2780 06:04:07.89M 2015-11-02T06:04:24.818Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.093 1499.2759 06:04:08.11M 2015-11-02T06:04:25.018Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.942 34.092 1499.2736 06:04:08.31M 2015-11-02T06:04:25.218Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.941 34.090 1499.2714 06:04:08.51M 2015-11-02T06:04:25.423Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.089 1499.2708 06:04:08.71M 2015-11-02T06:04:25.623Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.089 1499.2716 06:04:08.91M 2015-11-02T06:04:25.833Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.941 34.091 1499.2733 06:04:09.12M 2015-11-02T06:04:26.033Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.980 34.128 1499.3159 06:04:09.33M 2015-11-02T06:04:26.238Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.980 34.128 1499.3165 06:04:09.52M 2015-11-02T06:04:26.438Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.980 34.128 1499.3168 06:04:09.72M 2015-11-02T06:04:26.643Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.979 34.127 1499.3162 06:04:09.92M 2015-11-02T06:04:26.848Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.979 34.127 1499.3159 06:04:10.14M 2015-11-02T06:04:27.048Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.979 34.126 1499.3159 06:04:10.34M 2015-11-02T06:04:27.253Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.977 34.125 1499.3154 06:04:10.54M 2015-11-02T06:04:27.461Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.963 34.111 1499.2997 06:04:10.74M 2015-11-02T06:04:27.658Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.962 34.110 1499.2970 06:04:10.94M 2015-11-02T06:04:27.858Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.961 34.110 1499.2949 06:04:11.15M 2015-11-02T06:04:28.078Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.109 1499.2936 06:04:11.35M 2015-11-02T06:04:28.268Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.107 1499.2922 06:04:11.57M 2015-11-02T06:04:28.468Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.957 34.106 1499.2904 06:04:11.75M 2015-11-02T06:04:28.673Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.956 34.105 1499.2885 06:04:11.95M 2015-11-02T06:04:28.878Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2877 06:04:12.17M 2015-11-02T06:04:29.078Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3021 06:04:12.37M 2015-11-02T06:04:29.278Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3030 06:04:12.57M 2015-11-02T06:04:29.483Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3037 06:04:12.76M 2015-11-02T06:04:29.688Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.969 34.118 1499.3002 06:04:12.96M 2015-11-02T06:04:29.893Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.970 34.119 1499.3005 06:04:13.18M 2015-11-02T06:04:30.093Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.970 34.120 1499.3020 06:04:13.38M 2015-11-02T06:04:30.293Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.973 34.122 1499.3052 06:04:13.58M 2015-11-02T06:04:30.498Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.973 34.123 1499.3049 06:04:13.78M 2015-11-02T06:04:30.703Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.973 34.122 1499.3044 06:04:14.00M 2015-11-02T06:04:30.908Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.973 34.122 1499.3052 06:04:14.20M 2015-11-02T06:04:31.108Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.973 34.123 1499.3044 06:04:14.40M 2015-11-02T06:04:31.341Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.122 1499.3044 06:04:14.60M 2015-11-02T06:04:31.518Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.122 1499.3060 06:04:14.80M 2015-11-02T06:04:31.718Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.975 34.123 1499.3085 06:04:15.02M 2015-11-02T06:04:31.918Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.975 34.124 1499.3087 06:04:15.21M 2015-11-02T06:04:32.124Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.975 34.123 1499.3091 06:04:15.41M 2015-11-02T06:04:32.329Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.975 34.123 1499.3092 06:04:15.61M 2015-11-02T06:04:32.549Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.974 34.122 1499.3096 06:04:15.81M 2015-11-02T06:04:32.734Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.974 34.121 1499.3098 06:04:16.05M 2015-11-02T06:04:32.938Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.977 34.125 1499.3138 06:04:16.23M 2015-11-02T06:04:33.138Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.977 34.125 1499.3138 06:04:16.43M 2015-11-02T06:04:33.343Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.977 34.125 1499.3136 06:04:16.63M 2015-11-02T06:04:33.544Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.977 34.124 1499.3138 06:04:16.83M 2015-11-02T06:04:33.748Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.977 34.124 1499.3138 06:04:17.04M 2015-11-02T06:04:33.948Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.977 34.124 1499.3134 06:04:17.25M 2015-11-02T06:04:34.154Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.977 34.125 1499.3140 06:04:17.44M 2015-11-02T06:04:34.358Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.977 34.125 1499.3140 06:04:17.64M 2015-11-02T06:04:34.559Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.976 34.124 1499.3121 06:04:17.84M 2015-11-02T06:04:34.764Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.975 34.123 1499.3107 06:04:18.06M 2015-11-02T06:04:34.964Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.975 34.123 1499.3109 06:04:18.26M 2015-11-02T06:04:35.169Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.975 34.123 1499.3103 06:04:18.46M 2015-11-02T06:04:35.369Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.974 34.123 1499.3087 06:04:18.66M 2015-11-02T06:04:35.574Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.122 1499.3071 06:04:18.85M 2015-11-02T06:04:35.779Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.973 34.122 1499.3066 06:04:19.07M 2015-11-02T06:04:35.984Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.973 34.122 1499.3054 06:04:19.27M 2015-11-02T06:04:36.184Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.978 34.127 1499.3119 06:04:19.47M 2015-11-02T06:04:36.389Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.979 34.128 1499.3130 06:04:19.67M 2015-11-02T06:04:36.589Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.980 34.128 1499.3130 06:04:19.87M 2015-11-02T06:04:36.794Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.976 34.125 1499.3098 06:04:20.09M 2015-11-02T06:04:37.009Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.979 34.128 1499.3126 06:04:20.29M 2015-11-02T06:04:37.204Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.981 34.129 1499.3140 06:04:20.50M 2015-11-02T06:04:37.404Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.980 34.128 1499.3131 06:04:20.69M 2015-11-02T06:04:37.609Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.952 34.102 1499.2833 06:04:20.88M 2015-11-02T06:04:37.809Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.952 34.102 1499.2832 06:04:21.11M 2015-11-02T06:04:38.014Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.952 34.102 1499.2833 06:04:21.30M 2015-11-02T06:04:38.214Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2825 06:04:21.50M 2015-11-02T06:04:38.419Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.100 1499.2821 06:04:21.70M 2015-11-02T06:04:38.624Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.099 1499.2813 06:04:21.90M 2015-11-02T06:04:38.824Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.949 34.099 1499.2809 06:04:22.12M 2015-11-02T06:04:39.029Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.950 34.099 1499.2816 06:04:22.32M 2015-11-02T06:04:39.229Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.951 34.100 1499.2825 06:04:22.52M 2015-11-02T06:04:39.434Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.952 34.102 1499.2839 06:04:22.72M 2015-11-02T06:04:39.634Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.953 34.102 1499.2848 06:04:22.91M 2015-11-02T06:04:39.839Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.105 1499.2869 06:04:23.13M 2015-11-02T06:04:40.044Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.104 1499.2848 06:04:23.33M 2015-11-02T06:04:40.244Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2833 06:04:23.53M 2015-11-02T06:04:40.449Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.952 34.102 1499.2827 06:04:23.73M 2015-11-02T06:04:40.649Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.952 34.102 1499.2816 06:04:23.93M 2015-11-02T06:04:40.854Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.951 34.101 1499.2816 06:04:24.15M 2015-11-02T06:04:41.059Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2828 06:04:24.35M 2015-11-02T06:04:41.259Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.103 1499.2839 06:04:24.55M 2015-11-02T06:04:41.479Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2844 06:04:24.74M 2015-11-02T06:04:41.669Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2853 06:04:24.96M 2015-11-02T06:04:41.869Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.105 1499.2864 06:04:25.17M 2015-11-02T06:04:42.069Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.957 34.106 1499.2889 06:04:25.36M 2015-11-02T06:04:42.274Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2919 06:04:25.56M 2015-11-02T06:04:42.479Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.961 34.110 1499.2943 06:04:25.76M 2015-11-02T06:04:42.684Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.962 34.111 1499.2952 06:04:25.96M 2015-11-02T06:04:42.884Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2959 06:04:26.18M 2015-11-02T06:04:43.089Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2974 06:04:26.38M 2015-11-02T06:04:43.289Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.965 34.114 1499.2988 06:04:26.58M 2015-11-02T06:04:43.494Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.2997 06:04:26.78M 2015-11-02T06:04:43.699Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.115 1499.3005 06:04:26.97M 2015-11-02T06:04:43.899Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.967 34.115 1499.3007 06:04:27.19M 2015-11-02T06:04:44.104Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.968 34.116 1499.3032 06:04:27.39M 2015-11-02T06:04:44.304Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.969 34.117 1499.3051 06:04:27.59M 2015-11-02T06:04:44.509Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.970 34.118 1499.3057 06:04:27.79M 2015-11-02T06:04:44.714Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.970 34.118 1499.3052 06:04:28.01M 2015-11-02T06:04:44.914Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.969 34.117 1499.3035 06:04:28.21M 2015-11-02T06:04:45.119Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.968 34.117 1499.3030 06:04:28.41M 2015-11-02T06:04:45.319Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.968 34.116 1499.3027 06:04:28.61M 2015-11-02T06:04:45.524Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.968 34.116 1499.3009 06:04:28.81M 2015-11-02T06:04:45.729Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.117 1499.3031 06:04:29.02M 2015-11-02T06:04:45.949Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.969 34.117 1499.3042 06:04:29.22M 2015-11-02T06:04:46.134Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.115 1499.3018 06:04:29.44M 2015-11-02T06:04:46.334Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3019 06:04:29.62M 2015-11-02T06:04:46.539Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.117 1499.3024 06:04:29.82M 2015-11-02T06:04:46.744Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.968 34.117 1499.3024 06:04:30.04M 2015-11-02T06:04:46.944Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.967 34.116 1499.3013 06:04:30.24M 2015-11-02T06:04:47.149Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.967 34.116 1499.3011 06:04:30.44M 2015-11-02T06:04:47.354Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.967 34.115 1499.3003 06:04:30.64M 2015-11-02T06:04:47.554Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.114 1499.2998 06:04:30.84M 2015-11-02T06:04:47.759Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.966 34.115 1499.3005 06:04:31.05M 2015-11-02T06:04:47.959Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2968 06:04:31.25M 2015-11-02T06:04:48.164Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.963 34.112 1499.2965 06:04:31.45M 2015-11-02T06:04:48.364Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2972 06:04:31.65M 2015-11-02T06:04:48.569Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.965 34.113 1499.2985 06:04:31.85M 2015-11-02T06:04:48.774Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.113 1499.2992 06:04:32.07M 2015-11-02T06:04:48.974Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.114 1499.3002 06:04:32.27M 2015-11-02T06:04:49.174Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.966 34.114 1499.3021 06:04:32.47M 2015-11-02T06:04:49.384Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3027 06:04:32.66M 2015-11-02T06:04:49.584Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.967 34.114 1499.3046 06:04:32.87M 2015-11-02T06:04:49.789Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.968 34.115 1499.3054 06:04:33.08M 2015-11-02T06:04:49.989Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.968 34.116 1499.3053 06:04:33.28M 2015-11-02T06:04:50.194Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.969 34.117 1499.3049 06:04:33.48M 2015-11-02T06:04:50.414Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.970 34.118 1499.3044 06:04:33.68M 2015-11-02T06:04:50.599Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.970 34.119 1499.3041 06:04:33.90M 2015-11-02T06:04:50.804Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.971 34.120 1499.3057 06:04:34.10M 2015-11-02T06:04:51.004Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.966 34.115 1499.3005 06:04:34.30M 2015-11-02T06:04:51.209Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.966 34.115 1499.2998 06:04:34.50M 2015-11-02T06:04:51.409Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.965 34.114 1499.2993 06:04:34.70M 2015-11-02T06:04:51.614Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2993 06:04:34.89M 2015-11-02T06:04:51.819Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.965 34.113 1499.2993 06:04:35.11M 2015-11-02T06:04:52.019Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.964 34.113 1499.2991 06:04:35.31M 2015-11-02T06:04:52.224Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.964 34.112 1499.3000 06:04:35.51M 2015-11-02T06:04:52.429Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.964 34.112 1499.3002 06:04:35.71M 2015-11-02T06:04:52.629Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.965 34.113 1499.3007 06:04:35.91M 2015-11-02T06:04:52.834Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.966 34.114 1499.3004 06:04:36.13M 2015-11-02T06:04:53.034Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.966 34.114 1499.3008 06:04:36.33M 2015-11-02T06:04:53.239Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.967 34.115 1499.3016 06:04:36.52M 2015-11-02T06:04:53.444Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.968 34.116 1499.3024 06:04:36.73M 2015-11-02T06:04:53.644Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.969 34.117 1499.3035 06:04:36.93M 2015-11-02T06:04:53.849Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.970 34.118 1499.3041 06:04:37.14M 2015-11-02T06:04:54.049Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.970 34.119 1499.3052 06:04:37.34M 2015-11-02T06:04:54.254Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.971 34.119 1499.3055 06:04:37.54M 2015-11-02T06:04:54.454Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.970 34.118 1499.3053 06:04:37.74M 2015-11-02T06:04:54.659Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.970 34.118 1499.3043 06:04:37.94M 2015-11-02T06:04:54.880Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.969 34.118 1499.3040 06:04:38.16M 2015-11-02T06:04:55.101Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.970 34.118 1499.3041 06:04:38.37M 2015-11-02T06:04:55.269Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.970 34.118 1499.3033 06:04:38.55M 2015-11-02T06:04:55.486Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.981 34.130 1499.3162 06:04:38.76M 2015-11-02T06:04:55.674Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.982 34.130 1499.3169 06:04:38.96M 2015-11-02T06:04:55.879Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.983 34.131 1499.3187 06:04:39.17M 2015-11-02T06:04:56.084Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.978 34.127 1499.3130 06:04:39.37M 2015-11-02T06:04:56.284Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.977 34.125 1499.3121 06:04:39.57M 2015-11-02T06:04:56.489Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.975 34.124 1499.3103 06:04:39.77M 2015-11-02T06:04:56.689Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.975 34.123 1499.3087 06:04:39.97M 2015-11-02T06:04:56.894Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.974 34.123 1499.3070 06:04:40.19M 2015-11-02T06:04:57.094Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.964 34.114 1499.2960 06:04:40.39M 2015-11-02T06:04:57.300Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.963 34.113 1499.2950 06:04:40.58M 2015-11-02T06:04:57.500Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2944 06:04:40.78M 2015-11-02T06:04:57.710Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.961 34.111 1499.2931 06:04:41.00M 2015-11-02T06:04:57.910Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2908 06:04:41.20M 2015-11-02T06:04:58.115Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2911 06:04:41.40M 2015-11-02T06:04:58.315Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.958 34.107 1499.2921 06:04:41.60M 2015-11-02T06:04:58.520Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.959 34.107 1499.2927 06:04:41.80M 2015-11-02T06:04:58.720Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.107 1499.2926 06:04:42.02M 2015-11-02T06:04:58.925Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.108 1499.2922 06:04:42.22M 2015-11-02T06:04:59.130Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2916 06:04:42.42M 2015-11-02T06:04:59.350Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2921 06:04:42.62M 2015-11-02T06:04:59.535Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.110 1499.2924 06:04:42.83M 2015-11-02T06:04:59.735Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.961 34.110 1499.2916 06:04:43.04M 2015-11-02T06:04:59.941Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.969 34.118 1499.3003 06:04:43.23M