2015-11-02T06:03:00.154Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.961 34.109 1499.2952 06:02:43.44M 2015-11-02T06:03:00.354Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2957 06:02:43.64M 2015-11-02T06:03:00.559Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.110 1499.2963 06:02:43.83M 2015-11-02T06:03:00.759Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2948 06:02:44.05M 2015-11-02T06:03:00.964Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2931 06:02:44.25M 2015-11-02T06:03:01.164Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.959 34.108 1499.2921 06:02:44.45M 2015-11-02T06:03:01.370Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.959 34.107 1499.2925 06:02:44.65M 2015-11-02T06:03:01.570Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.107 1499.2931 06:02:44.85M 2015-11-02T06:03:01.775Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.959 34.107 1499.2936 06:02:45.07M 2015-11-02T06:03:01.980Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.107 1499.2930 06:02:45.27M 2015-11-02T06:03:02.185Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.957 34.106 1499.2914 06:02:45.47M 2015-11-02T06:03:02.421Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2894 06:02:45.67M 2015-11-02T06:03:02.590Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.104 1499.2891 06:02:45.86M 2015-11-02T06:03:02.790Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.103 1499.2885 06:02:46.08M 2015-11-02T06:03:02.995Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.102 1499.2881 06:02:46.28M 2015-11-02T06:03:03.215Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.952 34.101 1499.2860 06:02:46.48M 2015-11-02T06:03:03.400Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2825 06:02:46.70M 2015-11-02T06:03:03.605Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2820 06:02:46.88M 2015-11-02T06:03:03.805Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.958 34.108 1499.2892 06:02:47.10M 2015-11-02T06:03:04.010Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.109 1499.2904 06:02:47.30M 2015-11-02T06:03:04.215Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.109 1499.2906 06:02:47.50M 2015-11-02T06:03:04.415Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.966 34.115 1499.2977 06:02:47.70M 2015-11-02T06:03:04.615Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.959 34.109 1499.2898 06:02:47.89M 2015-11-02T06:03:04.821Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.957 34.107 1499.2875 06:02:48.11M 2015-11-02T06:03:05.025Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.106 1499.2869 06:02:48.31M 2015-11-02T06:03:05.230Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2908 06:02:48.51M 2015-11-02T06:03:05.430Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.960 34.109 1499.2930 06:02:48.71M 2015-11-02T06:03:05.635Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.962 34.110 1499.2958 06:02:48.91M 2015-11-02T06:03:05.835Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.966 34.114 1499.3011 06:02:49.13M 2015-11-02T06:03:06.040Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.105 1499.2909 06:02:49.33M 2015-11-02T06:03:06.240Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.956 34.104 1499.2900 06:02:49.53M 2015-11-02T06:03:06.445Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.955 34.103 1499.2891 06:02:49.72M 2015-11-02T06:03:06.650Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.954 34.103 1499.2887 06:02:49.92M 2015-11-02T06:03:06.850Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.954 34.103 1499.2886 06:02:50.14M 2015-11-02T06:03:07.061Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.954 34.102 1499.2877 06:02:50.34M 2015-11-02T06:03:07.255Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.954 34.102 1499.2883 06:02:50.54M 2015-11-02T06:03:07.460Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.954 34.102 1499.2886 06:02:50.74M 2015-11-02T06:03:07.680Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.955 34.103 1499.2891 06:02:50.94M 2015-11-02T06:03:07.865Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.956 34.104 1499.2902 06:02:51.17M 2015-11-02T06:03:08.070Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2904 06:02:51.36M 2015-11-02T06:03:08.301Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2911 06:02:51.55M 2015-11-02T06:03:08.475Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.106 1499.2922 06:02:51.75M 2015-11-02T06:03:08.680Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.107 1499.2926 06:02:51.95M 2015-11-02T06:03:08.880Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.109 1499.2935 06:02:52.17M 2015-11-02T06:03:09.085Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2943 06:02:52.37M 2015-11-02T06:03:09.290Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2942 06:02:52.57M 2015-11-02T06:03:09.490Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.962 34.110 1499.2953 06:02:52.77M 2015-11-02T06:03:09.695Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2944 06:02:52.97M 2015-11-02T06:03:09.895Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.110 1499.2938 06:02:53.19M 2015-11-02T06:03:10.100Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.109 1499.2938 06:02:53.39M 2015-11-02T06:03:10.305Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.108 1499.2927 06:02:53.59M 2015-11-02T06:03:10.510Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.107 1499.2916 06:02:53.78M 2015-11-02T06:03:10.710Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.955 34.103 1499.2878 06:02:54.00M 2015-11-02T06:03:10.915Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.957 34.105 1499.2898 06:02:54.20M 2015-11-02T06:03:11.115Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.106 1499.2920 06:02:54.40M 2015-11-02T06:03:11.320Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.107 1499.2933 06:02:54.60M 2015-11-02T06:03:11.520Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.108 1499.2935 06:02:54.80M 2015-11-02T06:03:11.725Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2944 06:02:55.02M 2015-11-02T06:03:11.930Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.109 1499.2949 06:02:55.22M 2015-11-02T06:03:12.150Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2957 06:02:55.42M 2015-11-02T06:03:12.335Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.961 34.109 1499.2968 06:02:55.63M 2015-11-02T06:03:12.535Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.959 34.107 1499.2937 06:02:55.82M 2015-11-02T06:03:12.740Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.107 1499.2933 06:02:56.03M 2015-11-02T06:03:12.945Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.107 1499.2935 06:02:56.23M 2015-11-02T06:03:13.145Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.959 34.107 1499.2942 06:02:56.43M 2015-11-02T06:03:13.345Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.102 1499.2880 06:02:56.63M 2015-11-02T06:03:13.550Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.953 34.102 1499.2863 06:02:56.83M 2015-11-02T06:03:13.781Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2864 06:02:57.05M 2015-11-02T06:03:13.955Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2861 06:02:57.25M 2015-11-02T06:03:14.160Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2867 06:02:57.44M 2015-11-02T06:03:14.365Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.104 1499.2871 06:02:57.64M 2015-11-02T06:03:14.565Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.103 1499.2885 06:02:57.84M 2015-11-02T06:03:14.770Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.955 34.103 1499.2896 06:02:58.06M 2015-11-02T06:03:14.975Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.961 34.108 1499.2968 06:02:58.26M 2015-11-02T06:03:15.175Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.960 34.108 1499.2960 06:02:58.46M 2015-11-02T06:03:15.380Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.959 34.107 1499.2952 06:02:58.66M 2015-11-02T06:03:15.585Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.958 34.106 1499.2943 06:02:58.86M 2015-11-02T06:03:15.785Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.957 34.105 1499.2947 06:02:59.08M 2015-11-02T06:03:15.990Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.956 34.104 1499.2935 06:02:59.28M 2015-11-02T06:03:16.195Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.955 34.103 1499.2921 06:02:59.48M 2015-11-02T06:03:16.395Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.958 34.106 1499.2950 06:02:59.68M 2015-11-02T06:03:16.615Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.959 34.106 1499.2964 06:02:59.87M 2015-11-02T06:03:16.800Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.969 34.116 1499.3071 06:03:00.11M 2015-11-02T06:03:17.000Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.967 34.114 1499.3041 06:03:00.29M 2015-11-02T06:03:17.205Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.965 34.113 1499.3021 06:03:00.49M 2015-11-02T06:03:17.410Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.964 34.111 1499.2992 06:03:00.69M 2015-11-02T06:03:17.610Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.962 34.110 1499.2966 06:03:00.89M 2015-11-02T06:03:17.815Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.959 34.108 1499.2938 06:03:01.11M 2015-11-02T06:03:18.015Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2916 06:03:01.30M 2015-11-02T06:03:18.220Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2957 06:03:01.50M 2015-11-02T06:03:18.426Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.964 34.113 1499.2963 06:03:01.70M 2015-11-02T06:03:18.630Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2959 06:03:01.90M 2015-11-02T06:03:18.830Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2948 06:03:02.12M 2015-11-02T06:03:19.030Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.111 1499.2935 06:03:02.32M 2015-11-02T06:03:19.235Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.111 1499.2919 06:03:02.52M 2015-11-02T06:03:19.440Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.960 34.110 1499.2905 06:03:02.72M 2015-11-02T06:03:19.645Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.107 1499.2886 06:03:02.92M 2015-11-02T06:03:19.845Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.965 34.114 1499.2961 06:03:03.14M 2015-11-02T06:03:20.050Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2963 06:03:03.34M 2015-11-02T06:03:20.250Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.966 34.116 1499.2965 06:03:03.54M 2015-11-02T06:03:20.455Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.966 34.116 1499.2960 06:03:03.73M 2015-11-02T06:03:20.655Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.965 34.115 1499.2947 06:03:03.93M 2015-11-02T06:03:20.855Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.966 34.115 1499.2949 06:03:04.15M 2015-11-02T06:03:21.080Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.965 34.115 1499.2944 06:03:04.35M 2015-11-02T06:03:21.265Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.965 34.114 1499.2949 06:03:04.57M 2015-11-02T06:03:21.470Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.964 34.114 1499.2938 06:03:04.75M 2015-11-02T06:03:21.670Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.964 34.113 1499.2931 06:03:04.95M 2015-11-02T06:03:21.875Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2930 06:03:05.17M 2015-11-02T06:03:22.080Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.961 34.111 1499.2917 06:03:05.37M 2015-11-02T06:03:22.280Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.110 1499.2906 06:03:05.57M 2015-11-02T06:03:22.485Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.962 34.111 1499.2930 06:03:05.77M 2015-11-02T06:03:22.686Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.963 34.112 1499.2938 06:03:05.96M 2015-11-02T06:03:22.890Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.965 34.113 1499.2972 06:03:06.18M 2015-11-02T06:03:23.095Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.967 34.115 1499.3005 06:03:06.38M 2015-11-02T06:03:23.296Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.967 34.115 1499.3015 06:03:06.58M 2015-11-02T06:03:23.501Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3027 06:03:06.78M 2015-11-02T06:03:23.705Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3031 06:03:07.00M 2015-11-02T06:03:23.905Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3040 06:03:07.20M 2015-11-02T06:03:24.111Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3032 06:03:07.39M 2015-11-02T06:03:24.311Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.966 34.114 1499.3025 06:03:07.59M 2015-11-02T06:03:24.516Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.966 34.113 1499.3029 06:03:07.79M 2015-11-02T06:03:24.721Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.966 34.113 1499.3035 06:03:08.01M 2015-11-02T06:03:24.921Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.965 34.113 1499.3022 06:03:08.21M 2015-11-02T06:03:25.120Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.113 1499.3025 06:03:08.41M 2015-11-02T06:03:25.326Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.966 34.114 1499.3033 06:03:08.61M 2015-11-02T06:03:25.546Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.967 34.115 1499.3036 06:03:08.81M 2015-11-02T06:03:25.731Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.968 34.116 1499.3043 06:03:09.04M 2015-11-02T06:03:25.936Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.968 34.117 1499.3041 06:03:09.23M 2015-11-02T06:03:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.968 34.117 1499.3038 06:03:09.42M 2015-11-02T06:03:26.341Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.960 34.108 1499.2935 06:03:09.62M 2015-11-02T06:03:26.546Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.108 1499.2938 06:03:09.82M 2015-11-02T06:03:26.751Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.959 34.108 1499.2926 06:03:10.04M 2015-11-02T06:03:26.951Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2914 06:03:10.24M 2015-11-02T06:03:27.156Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2900 06:03:10.44M 2015-11-02T06:03:27.356Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.954 34.103 1499.2863 06:03:10.64M 2015-11-02T06:03:27.561Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.954 34.103 1499.2854 06:03:10.84M 2015-11-02T06:03:27.766Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2844 06:03:11.06M 2015-11-02T06:03:27.966Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.105 1499.2854 06:03:11.26M 2015-11-02T06:03:28.171Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.106 1499.2859 06:03:11.45M 2015-11-02T06:03:28.371Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.106 1499.2853 06:03:11.65M 2015-11-02T06:03:28.576Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2859 06:03:11.85M 2015-11-02T06:03:28.781Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2858 06:03:12.07M 2015-11-02T06:03:28.981Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.956 34.107 1499.2860 06:03:12.27M 2015-11-02T06:03:29.186Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.956 34.106 1499.2852 06:03:12.47M 2015-11-02T06:03:29.386Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.955 34.105 1499.2843 06:03:12.67M 2015-11-02T06:03:29.591Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.953 34.104 1499.2831 06:03:12.87M 2015-11-02T06:03:29.791Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.948 34.098 1499.2772 06:03:13.09M 2015-11-02T06:03:30.011Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.947 34.098 1499.2775 06:03:13.29M 2015-11-02T06:03:30.201Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.947 34.097 1499.2760 06:03:13.50M 2015-11-02T06:03:30.401Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.970 34.119 1499.3020 06:03:13.68M 2015-11-02T06:03:30.606Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3021 06:03:13.88M 2015-11-02T06:03:30.811Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3033 06:03:14.10M 2015-11-02T06:03:31.011Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.111 1499.2952 06:03:14.30M 2015-11-02T06:03:31.216Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.961 34.110 1499.2943 06:03:14.50M 2015-11-02T06:03:31.416Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.108 1499.2939 06:03:14.70M 2015-11-02T06:03:31.621Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.107 1499.2937 06:03:14.90M 2015-11-02T06:03:31.821Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.957 34.105 1499.2916 06:03:15.12M 2015-11-02T06:03:32.026Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.104 1499.2891 06:03:15.32M 2015-11-02T06:03:32.231Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.954 34.102 1499.2871 06:03:15.52M 2015-11-02T06:03:32.461Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.100 1499.2861 06:03:15.72M 2015-11-02T06:03:32.661Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.951 34.100 1499.2856 06:03:15.91M 2015-11-02T06:03:32.841Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.941 34.090 1499.2737 06:03:16.13M 2015-11-02T06:03:33.046Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.941 34.090 1499.2728 06:03:16.33M 2015-11-02T06:03:33.246Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.940 34.089 1499.2731 06:03:16.53M 2015-11-02T06:03:33.446Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.935 34.085 1499.2648 06:03:16.73M 2015-11-02T06:03:33.651Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.935 34.084 1499.2659 06:03:16.93M 2015-11-02T06:03:33.856Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.935 34.085 1499.2667 06:03:17.14M 2015-11-02T06:03:34.056Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.094 1499.2762 06:03:17.35M 2015-11-02T06:03:34.261Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.946 34.096 1499.2776 06:03:17.54M 2015-11-02T06:03:34.476Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.095 1499.2761 06:03:17.74M 2015-11-02T06:03:34.666Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.094 1499.2743 06:03:17.95M 2015-11-02T06:03:34.871Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.943 34.093 1499.2729 06:03:18.16M 2015-11-02T06:03:35.071Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.941 34.091 1499.2700 06:03:18.36M 2015-11-02T06:03:35.276Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.927 34.077 1499.2538 06:03:18.56M 2015-11-02T06:03:35.476Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.926 34.077 1499.2526 06:03:18.76M 2015-11-02T06:03:35.681Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.918 34.070 1499.2443 06:03:18.96M 2015-11-02T06:03:35.886Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.918 34.069 1499.2432 06:03:19.18M 2015-11-02T06:03:36.086Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.938 34.089 1499.2666 06:03:19.38M 2015-11-02T06:03:36.301Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.939 34.089 1499.2679 06:03:19.57M 2015-11-02T06:03:36.491Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.939 34.087 1499.2744 06:03:19.77M 2015-11-02T06:03:36.696Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.940 34.087 1499.2745 06:03:19.97M 2015-11-02T06:03:36.896Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.937 34.085 1499.2708 06:03:20.19M 2015-11-02T06:03:37.106Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.936 34.085 1499.2695 06:03:20.39M 2015-11-02T06:03:37.306Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.941 34.090 1499.2747 06:03:20.59M 2015-11-02T06:03:37.506Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.943 34.091 1499.2759 06:03:20.79M 2015-11-02T06:03:37.711Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.093 1499.2771 06:03:21.01M 2015-11-02T06:03:37.916Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.095 1499.2784 06:03:21.21M 2015-11-02T06:03:38.116Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.947 34.097 1499.2789 06:03:21.41M 2015-11-02T06:03:38.321Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.949 34.098 1499.2804 06:03:21.60M 2015-11-02T06:03:38.526Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2831 06:03:21.80M 2015-11-02T06:03:38.726Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.946 34.095 1499.2786 06:03:22.02M 2015-11-02T06:03:38.946Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.945 34.094 1499.2783 06:03:22.22M 2015-11-02T06:03:39.131Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.944 34.093 1499.2772 06:03:22.44M 2015-11-02T06:03:39.336Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.943 34.092 1499.2755 06:03:22.62M 2015-11-02T06:03:39.536Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2737 06:03:22.82M 2015-11-02T06:03:39.741Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.091 1499.2728 06:03:23.04M 2015-11-02T06:03:39.946Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.941 34.089 1499.2756 06:03:23.24M 2015-11-02T06:03:40.146Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.940 34.088 1499.2750 06:03:23.44M 2015-11-02T06:03:40.351Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.940 34.088 1499.2759 06:03:23.63M 2015-11-02T06:03:40.551Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.940 34.088 1499.2759 06:03:23.83M 2015-11-02T06:03:40.781Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.941 34.088 1499.2766 06:03:24.05M 2015-11-02T06:03:40.961Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.941 34.089 1499.2782 06:03:24.25M 2015-11-02T06:03:41.161Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.950 34.097 1499.2893 06:03:24.45M 2015-11-02T06:03:41.366Z|I-OCEAN7-304-XXXX| 26.79 12.921 39.952 34.098 1499.2913 06:03:24.65M 2015-11-02T06:03:41.571Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.944 34.091 1499.2816 06:03:24.85M 2015-11-02T06:03:41.766Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.945 34.092 1499.2826 06:03:25.07M 2015-11-02T06:03:41.976Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.941 34.088 1499.2776 06:03:25.26M 2015-11-02T06:03:42.181Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.945 34.093 1499.2821 06:03:25.46M 2015-11-02T06:03:42.381Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.946 34.094 1499.2813 06:03:25.66M 2015-11-02T06:03:42.581Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.946 34.094 1499.2810 06:03:25.86M 2015-11-02T06:03:42.786Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.951 34.099 1499.2850 06:03:26.08M 2015-11-02T06:03:42.991Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.947 34.096 1499.2793 06:03:26.28M 2015-11-02T06:03:43.196Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.946 34.096 1499.2786 06:03:26.48M 2015-11-02T06:03:43.412Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.097 1499.2800 06:03:26.68M 2015-11-02T06:03:43.601Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2811 06:03:26.89M 2015-11-02T06:03:43.801Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.099 1499.2811 06:03:27.10M 2015-11-02T06:03:44.006Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.100 1499.2810 06:03:27.29M 2015-11-02T06:03:44.211Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2808 06:03:27.49M 2015-11-02T06:03:44.411Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.951 34.102 1499.2811 06:03:27.69M 2015-11-02T06:03:44.616Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.952 34.102 1499.2819 06:03:27.89M 2015-11-02T06:03:44.816Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.947 34.097 1499.2761 06:03:28.11M 2015-11-02T06:03:45.021Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.947 34.097 1499.2758 06:03:28.31M 2015-11-02T06:03:45.226Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.947 34.097 1499.2753 06:03:28.51M 2015-11-02T06:03:45.426Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.947 34.097 1499.2753 06:03:28.71M 2015-11-02T06:03:45.632Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.947 34.097 1499.2762 06:03:28.91M 2015-11-02T06:03:45.836Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.102 1499.2836 06:03:29.13M 2015-11-02T06:03:46.036Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.102 1499.2848 06:03:29.33M 2015-11-02T06:03:46.236Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2848 06:03:29.53M 2015-11-02T06:03:46.441Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.097 1499.2784 06:03:29.72M 2015-11-02T06:03:46.647Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.947 34.096 1499.2770 06:03:29.92M 2015-11-02T06:03:46.846Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.095 1499.2758 06:03:30.14M 2015-11-02T06:03:47.051Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.094 1499.2739 06:03:30.34M 2015-11-02T06:03:47.257Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.943 34.093 1499.2739 06:03:30.54M 2015-11-02T06:03:47.456Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2827 06:03:30.74M 2015-11-02T06:03:47.662Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.952 34.101 1499.2858 06:03:30.94M 2015-11-02T06:03:47.882Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.951 34.100 1499.2833 06:03:31.16M 2015-11-02T06:03:48.067Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.099 1499.2826 06:03:31.37M 2015-11-02T06:03:48.272Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.952 34.101 1499.2850 06:03:31.55M 2015-11-02T06:03:48.472Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.953 34.101 1499.2861 06:03:31.75M 2015-11-02T06:03:48.677Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.954 34.102 1499.2869 06:03:31.95M 2015-11-02T06:03:48.901Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.954 34.103 1499.2874 06:03:32.17M 2015-11-02T06:03:49.082Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.954 34.103 1499.2867 06:03:32.37M 2015-11-02T06:03:49.287Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.954 34.103 1499.2864 06:03:32.57M 2015-11-02T06:03:49.487Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2872 06:03:32.77M 2015-11-02T06:03:49.692Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.955 34.104 1499.2874 06:03:32.97M 2015-11-02T06:03:49.892Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2876 06:03:33.18M 2015-11-02T06:03:50.097Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.954 34.104 1499.2864 06:03:33.38M 2015-11-02T06:03:50.302Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2843 06:03:33.58M 2015-11-02T06:03:50.502Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.949 34.099 1499.2797 06:03:33.78M 2015-11-02T06:03:50.707Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.093 1499.2719 06:03:34.00M 2015-11-02T06:03:50.912Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.941 34.091 1499.2709 06:03:34.20M 2015-11-02T06:03:51.112Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.937 34.087 1499.2659 06:03:34.40M 2015-11-02T06:03:51.317Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2666 06:03:34.60M 2015-11-02T06:03:51.517Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.937 34.087 1499.2667 06:03:34.80M 2015-11-02T06:03:51.722Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.942 34.092 1499.2740 06:03:35.01M 2015-11-02T06:03:51.941Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.942 34.092 1499.2743 06:03:35.22M 2015-11-02T06:03:52.127Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.942 34.091 1499.2739 06:03:35.41M 2015-11-02T06:03:52.347Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2737 06:03:35.61M 2015-11-02T06:03:52.532Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2738 06:03:35.83M 2015-11-02T06:03:52.737Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.941 34.091 1499.2744 06:03:36.03M 2015-11-02T06:03:52.942Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.096 1499.2816 06:03:36.23M 2015-11-02T06:03:53.142Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.096 1499.2822 06:03:36.43M 2015-11-02T06:03:53.347Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.096 1499.2811 06:03:36.63M 2015-11-02T06:03:53.552Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.095 1499.2805 06:03:36.83M 2015-11-02T06:03:53.752Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.939 34.088 1499.2723 06:03:37.05M 2015-11-02T06:03:53.957Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.939 34.088 1499.2719 06:03:37.24M 2015-11-02T06:03:54.157Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.939 34.088 1499.2711 06:03:37.44M 2015-11-02T06:03:54.381Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.940 34.089 1499.2712 06:03:37.64M 2015-11-02T06:03:54.562Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.940 34.090 1499.2706 06:03:37.84M 2015-11-02T06:03:54.767Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.941 34.091 1499.2708 06:03:38.06M 2015-11-02T06:03:54.967Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.941 34.091 1499.2708 06:03:38.26M 2015-11-02T06:03:55.172Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.941 34.091 1499.2704 06:03:38.46M 2015-11-02T06:03:55.372Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.942 34.092 1499.2716 06:03:38.66M 2015-11-02T06:03:55.584Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.943 34.093 1499.2723 06:03:38.86M 2015-11-02T06:03:55.777Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.945 34.096 1499.2750 06:03:39.08M 2015-11-02T06:03:55.987Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.945 34.095 1499.2745 06:03:39.27M 2015-11-02T06:03:56.187Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.945 34.095 1499.2742 06:03:39.48M 2015-11-02T06:03:56.392Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.945 34.095 1499.2737 06:03:39.67M 2015-11-02T06:03:56.592Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.945 34.095 1499.2750 06:03:39.87M 2015-11-02T06:03:56.812Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.943 34.093 1499.2721 06:03:40.09M 2015-11-02T06:03:57.002Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.946 34.096 1499.2751 06:03:40.31M 2015-11-02T06:03:57.202Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2744 06:03:40.49M 2015-11-02T06:03:57.407Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2747 06:03:40.69M 2015-11-02T06:03:57.612Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.946 34.096 1499.2755 06:03:40.89M 2015-11-02T06:03:57.812Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2754 06:03:41.11M 2015-11-02T06:03:58.021Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.946 34.096 1499.2756 06:03:41.31M 2015-11-02T06:03:58.222Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.947 34.097 1499.2787 06:03:41.50M 2015-11-02T06:03:58.422Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.949 34.098 1499.2802 06:03:41.70M 2015-11-02T06:03:58.622Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2828 06:03:41.90M 2015-11-02T06:03:58.827Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.952 34.101 1499.2843 06:03:42.12M 2015-11-02T06:03:59.032Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.948 34.098 1499.2798 06:03:42.32M 2015-11-02T06:03:59.232Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.948 34.097 1499.2788 06:03:42.52M 2015-11-02T06:03:59.437Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.946 34.096 1499.2772 06:03:42.72M 2015-11-02T06:03:59.642Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.946 34.095 1499.2760 06:03:42.92M 2015-11-02T06:03:59.842Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.095 1499.2756 06:03:43.14M