2015-11-02T06:02:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.105 1499.2893 06:01:43.34M 2015-11-02T06:02:00.257Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2898 06:01:43.54M 2015-11-02T06:02:00.463Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.950 34.099 1499.2813 06:01:43.74M 2015-11-02T06:02:00.677Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.099 1499.2821 06:01:43.94M 2015-11-02T06:02:00.867Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2826 06:01:44.17M 2015-11-02T06:02:01.072Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.100 1499.2822 06:01:44.36M 2015-11-02T06:02:01.272Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.099 1499.2810 06:01:44.55M 2015-11-02T06:02:01.472Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.949 34.098 1499.2804 06:01:44.75M 2015-11-02T06:02:01.677Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.946 34.095 1499.2766 06:01:44.95M 2015-11-02T06:02:01.882Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.945 34.095 1499.2750 06:01:45.17M 2015-11-02T06:02:02.082Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2737 06:01:45.37M 2015-11-02T06:02:02.287Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.944 34.094 1499.2733 06:01:45.57M 2015-11-02T06:02:02.492Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2733 06:01:45.77M 2015-11-02T06:02:02.697Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.944 34.094 1499.2736 06:01:45.97M 2015-11-02T06:02:02.897Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2725 06:01:46.19M 2015-11-02T06:02:03.103Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.944 34.094 1499.2720 06:01:46.38M 2015-11-02T06:02:03.303Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.944 34.095 1499.2721 06:01:46.58M 2015-11-02T06:02:03.503Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.945 34.095 1499.2732 06:01:46.78M 2015-11-02T06:02:03.712Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.945 34.096 1499.2729 06:01:47.00M 2015-11-02T06:02:03.912Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.945 34.096 1499.2725 06:01:47.20M 2015-11-02T06:02:04.117Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.945 34.096 1499.2727 06:01:47.40M 2015-11-02T06:02:04.317Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.946 34.097 1499.2723 06:01:47.60M 2015-11-02T06:02:04.522Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.947 34.098 1499.2747 06:01:47.80M 2015-11-02T06:02:04.722Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.950 34.101 1499.2782 06:01:48.02M 2015-11-02T06:02:04.927Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.951 34.099 1499.2853 06:01:48.21M 2015-11-02T06:02:05.147Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.951 34.099 1499.2860 06:01:48.41M 2015-11-02T06:02:05.332Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.951 34.099 1499.2870 06:01:48.63M 2015-11-02T06:02:05.537Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.952 34.100 1499.2878 06:01:48.81M 2015-11-02T06:02:05.737Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.951 34.099 1499.2869 06:01:49.03M 2015-11-02T06:02:05.943Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.951 34.099 1499.2866 06:01:49.23M 2015-11-02T06:02:06.147Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.950 34.098 1499.2855 06:01:49.43M 2015-11-02T06:02:06.347Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.950 34.098 1499.2859 06:01:49.63M 2015-11-02T06:02:06.552Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.951 34.099 1499.2861 06:01:49.83M 2015-11-02T06:02:06.757Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.952 34.100 1499.2864 06:01:50.04M 2015-11-02T06:02:06.957Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.953 34.102 1499.2872 06:01:50.25M 2015-11-02T06:02:07.162Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.952 34.101 1499.2849 06:01:50.44M 2015-11-02T06:02:07.367Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.102 1499.2842 06:01:50.64M 2015-11-02T06:02:07.567Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.953 34.102 1499.2831 06:01:50.84M 2015-11-02T06:02:07.767Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.103 1499.2834 06:01:51.06M 2015-11-02T06:02:07.972Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2837 06:01:51.26M 2015-11-02T06:02:08.177Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.104 1499.2848 06:01:51.46M 2015-11-02T06:02:08.377Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.954 34.103 1499.2848 06:01:51.66M 2015-11-02T06:02:08.584Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2852 06:01:51.86M 2015-11-02T06:02:08.787Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.103 1499.2852 06:01:52.07M 2015-11-02T06:02:08.987Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.952 34.101 1499.2837 06:01:52.27M 2015-11-02T06:02:09.192Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.101 1499.2841 06:01:52.47M 2015-11-02T06:02:09.392Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.098 1499.2799 06:01:52.67M 2015-11-02T06:02:09.612Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.948 34.098 1499.2778 06:01:52.87M 2015-11-02T06:02:09.797Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.946 34.097 1499.2759 06:01:53.11M 2015-11-02T06:02:10.002Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.945 34.095 1499.2751 06:01:53.29M 2015-11-02T06:02:10.207Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.098 1499.2777 06:01:53.49M 2015-11-02T06:02:10.407Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.098 1499.2784 06:01:53.69M 2015-11-02T06:02:10.612Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.948 34.097 1499.2783 06:01:53.89M 2015-11-02T06:02:10.812Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.947 34.097 1499.2780 06:01:54.10M 2015-11-02T06:02:11.017Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.949 34.099 1499.2798 06:01:54.30M 2015-11-02T06:02:11.222Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2800 06:01:54.50M 2015-11-02T06:02:11.422Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.949 34.098 1499.2825 06:01:54.70M 2015-11-02T06:02:11.628Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.949 34.098 1499.2828 06:01:54.90M 2015-11-02T06:02:11.832Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.948 34.097 1499.2808 06:01:55.12M 2015-11-02T06:02:12.032Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.947 34.096 1499.2795 06:01:55.32M 2015-11-02T06:02:12.237Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.946 34.096 1499.2784 06:01:55.52M 2015-11-02T06:02:12.442Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.949 34.098 1499.2810 06:01:55.72M 2015-11-02T06:02:12.642Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.949 34.098 1499.2830 06:01:55.92M 2015-11-02T06:02:12.847Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.949 34.098 1499.2834 06:01:56.13M 2015-11-02T06:02:13.048Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.949 34.097 1499.2830 06:01:56.33M 2015-11-02T06:02:13.248Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.949 34.098 1499.2827 06:01:56.53M 2015-11-02T06:02:13.453Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.098 1499.2827 06:01:56.73M 2015-11-02T06:02:13.657Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2831 06:01:56.93M 2015-11-02T06:02:13.858Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2831 06:01:57.15M 2015-11-02T06:02:14.083Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.101 1499.2826 06:01:57.35M 2015-11-02T06:02:14.267Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.093 1499.2737 06:01:57.56M 2015-11-02T06:02:14.473Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.943 34.093 1499.2734 06:01:57.74M 2015-11-02T06:02:14.672Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.944 34.093 1499.2737 06:01:57.95M 2015-11-02T06:02:14.872Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.094 1499.2744 06:01:58.16M 2015-11-02T06:02:15.078Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.944 34.094 1499.2745 06:01:58.36M 2015-11-02T06:02:15.283Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.945 34.095 1499.2749 06:01:58.56M 2015-11-02T06:02:15.488Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.945 34.096 1499.2753 06:01:58.76M 2015-11-02T06:02:15.688Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.946 34.096 1499.2747 06:01:58.96M 2015-11-02T06:02:15.893Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.946 34.096 1499.2759 06:01:59.18M 2015-11-02T06:02:16.093Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.088 1499.2665 06:01:59.38M 2015-11-02T06:02:16.298Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.937 34.088 1499.2654 06:01:59.58M 2015-11-02T06:02:16.498Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.936 34.087 1499.2651 06:01:59.78M 2015-11-02T06:02:16.703Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.936 34.086 1499.2650 06:01:59.97M 2015-11-02T06:02:16.903Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.935 34.085 1499.2637 06:02:00.19M 2015-11-02T06:02:17.108Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.085 1499.2633 06:02:00.39M 2015-11-02T06:02:17.313Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2643 06:02:00.59M 2015-11-02T06:02:17.513Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.934 34.084 1499.2644 06:02:00.79M 2015-11-02T06:02:17.718Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.934 34.085 1499.2638 06:02:01.01M 2015-11-02T06:02:17.923Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.935 34.085 1499.2643 06:02:01.21M 2015-11-02T06:02:18.141Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2645 06:02:01.41M 2015-11-02T06:02:18.328Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.930 34.080 1499.2599 06:02:01.61M 2015-11-02T06:02:18.548Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.935 34.085 1499.2651 06:02:01.80M 2015-11-02T06:02:18.733Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.938 34.088 1499.2694 06:02:02.04M 2015-11-02T06:02:18.938Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.088 1499.2687 06:02:02.22M 2015-11-02T06:02:19.138Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.938 34.087 1499.2689 06:02:02.42M 2015-11-02T06:02:19.343Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.087 1499.2682 06:02:02.62M 2015-11-02T06:02:19.548Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2675 06:02:02.82M 2015-11-02T06:02:19.748Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2664 06:02:03.04M 2015-11-02T06:02:19.953Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.934 34.084 1499.2643 06:02:03.24M 2015-11-02T06:02:20.153Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.933 34.083 1499.2632 06:02:03.44M 2015-11-02T06:02:20.358Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.932 34.082 1499.2622 06:02:03.64M 2015-11-02T06:02:20.558Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.931 34.080 1499.2616 06:02:03.83M 2015-11-02T06:02:20.763Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.930 34.079 1499.2606 06:02:04.05M 2015-11-02T06:02:20.968Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.926 34.076 1499.2565 06:02:04.25M 2015-11-02T06:02:21.181Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.921 34.071 1499.2517 06:02:04.45M 2015-11-02T06:02:21.373Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.921 34.070 1499.2511 06:02:04.65M 2015-11-02T06:02:21.581Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.920 34.070 1499.2510 06:02:04.85M 2015-11-02T06:02:21.778Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.920 34.070 1499.2500 06:02:05.07M 2015-11-02T06:02:21.984Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.919 34.069 1499.2487 06:02:05.27M 2015-11-02T06:02:22.184Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.919 34.069 1499.2479 06:02:05.47M 2015-11-02T06:02:22.388Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.918 34.068 1499.2482 06:02:05.67M 2015-11-02T06:02:22.588Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.918 34.068 1499.2489 06:02:05.87M 2015-11-02T06:02:22.793Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.920 34.070 1499.2507 06:02:06.08M 2015-11-02T06:02:23.013Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.921 34.071 1499.2529 06:02:06.28M 2015-11-02T06:02:23.198Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.922 34.072 1499.2535 06:02:06.50M 2015-11-02T06:02:23.403Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.923 34.072 1499.2538 06:02:06.68M 2015-11-02T06:02:23.621Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.924 34.073 1499.2534 06:02:06.88M 2015-11-02T06:02:23.808Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.925 34.075 1499.2554 06:02:07.10M 2015-11-02T06:02:24.013Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.927 34.076 1499.2576 06:02:07.30M 2015-11-02T06:02:24.218Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.929 34.078 1499.2588 06:02:07.50M 2015-11-02T06:02:24.418Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.936 34.085 1499.2657 06:02:07.70M 2015-11-02T06:02:24.618Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.936 34.086 1499.2661 06:02:07.90M 2015-11-02T06:02:24.825Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.937 34.087 1499.2672 06:02:08.11M 2015-11-02T06:02:25.023Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.934 34.084 1499.2639 06:02:08.31M 2015-11-02T06:02:25.233Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.934 34.084 1499.2644 06:02:08.51M 2015-11-02T06:02:25.433Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.934 34.084 1499.2645 06:02:08.71M 2015-11-02T06:02:25.633Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.934 34.084 1499.2633 06:02:08.91M 2015-11-02T06:02:25.838Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.933 34.083 1499.2622 06:02:09.13M 2015-11-02T06:02:26.043Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.933 34.083 1499.2618 06:02:09.33M 2015-11-02T06:02:26.248Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.932 34.083 1499.2609 06:02:09.53M 2015-11-02T06:02:26.448Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.932 34.083 1499.2594 06:02:09.73M 2015-11-02T06:02:26.661Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.928 34.079 1499.2538 06:02:09.93M 2015-11-02T06:02:26.858Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.927 34.078 1499.2523 06:02:10.14M 2015-11-02T06:02:27.058Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.927 34.078 1499.2516 06:02:10.34M 2015-11-02T06:02:27.263Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.927 34.078 1499.2526 06:02:10.54M 2015-11-02T06:02:27.483Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.927 34.078 1499.2532 06:02:10.74M 2015-11-02T06:02:27.668Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.933 34.084 1499.2603 06:02:10.96M 2015-11-02T06:02:27.868Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.933 34.084 1499.2604 06:02:11.16M 2015-11-02T06:02:28.068Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.932 34.083 1499.2593 06:02:11.36M 2015-11-02T06:02:28.273Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.932 34.083 1499.2590 06:02:11.55M 2015-11-02T06:02:28.478Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.931 34.082 1499.2576 06:02:11.75M 2015-11-02T06:02:28.684Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.931 34.082 1499.2573 06:02:11.95M 2015-11-02T06:02:28.883Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.931 34.082 1499.2570 06:02:12.18M 2015-11-02T06:02:29.088Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.930 34.081 1499.2565 06:02:12.37M 2015-11-02T06:02:29.288Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.929 34.080 1499.2550 06:02:12.57M 2015-11-02T06:02:29.498Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.934 34.085 1499.2606 06:02:12.77M 2015-11-02T06:02:29.693Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.942 34.092 1499.2703 06:02:12.97M 2015-11-02T06:02:29.903Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.943 34.094 1499.2711 06:02:13.19M 2015-11-02T06:02:30.098Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.944 34.094 1499.2716 06:02:13.39M 2015-11-02T06:02:30.308Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.943 34.093 1499.2704 06:02:13.58M 2015-11-02T06:02:30.508Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.942 34.092 1499.2698 06:02:13.79M 2015-11-02T06:02:30.713Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.941 34.091 1499.2692 06:02:14.01M 2015-11-02T06:02:30.913Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.940 34.091 1499.2683 06:02:14.20M 2015-11-02T06:02:31.118Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.940 34.091 1499.2673 06:02:14.40M 2015-11-02T06:02:31.323Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.940 34.091 1499.2682 06:02:14.60M 2015-11-02T06:02:31.523Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.940 34.091 1499.2684 06:02:14.80M 2015-11-02T06:02:31.728Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.940 34.091 1499.2689 06:02:15.02M 2015-11-02T06:02:31.948Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.941 34.091 1499.2705 06:02:15.22M 2015-11-02T06:02:32.133Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.941 34.093 1499.2683 06:02:15.43M 2015-11-02T06:02:32.338Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.942 34.093 1499.2689 06:02:15.62M 2015-11-02T06:02:32.538Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.941 34.092 1499.2687 06:02:15.81M 2015-11-02T06:02:32.743Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.943 34.094 1499.2706 06:02:16.03M 2015-11-02T06:02:32.948Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.943 34.094 1499.2712 06:02:16.23M 2015-11-02T06:02:33.148Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.938 34.089 1499.2643 06:02:16.43M 2015-11-02T06:02:33.348Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.939 34.091 1499.2651 06:02:16.63M 2015-11-02T06:02:33.553Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.940 34.093 1499.2653 06:02:16.83M 2015-11-02T06:02:33.758Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.093 1499.2655 06:02:17.05M 2015-11-02T06:02:33.958Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.093 1499.2657 06:02:17.25M 2015-11-02T06:02:34.163Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.094 1499.2667 06:02:17.44M 2015-11-02T06:02:34.363Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.943 34.095 1499.2687 06:02:17.65M 2015-11-02T06:02:34.573Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.944 34.096 1499.2709 06:02:17.84M 2015-11-02T06:02:34.773Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.946 34.098 1499.2725 06:02:18.07M 2015-11-02T06:02:34.973Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.941 34.093 1499.2677 06:02:18.26M 2015-11-02T06:02:35.178Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.941 34.092 1499.2687 06:02:18.46M 2015-11-02T06:02:35.384Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.941 34.092 1499.2697 06:02:18.66M 2015-11-02T06:02:35.584Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.942 34.093 1499.2710 06:02:18.86M 2015-11-02T06:02:35.788Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.942 34.092 1499.2712 06:02:19.08M 2015-11-02T06:02:35.989Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.941 34.092 1499.2706 06:02:19.28M 2015-11-02T06:02:36.193Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.090 1499.2677 06:02:19.48M 2015-11-02T06:02:36.414Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.090 1499.2681 06:02:19.68M 2015-11-02T06:02:36.598Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.090 1499.2695 06:02:19.89M 2015-11-02T06:02:36.804Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2698 06:02:20.09M 2015-11-02T06:02:37.004Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2703 06:02:20.29M 2015-11-02T06:02:37.209Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2701 06:02:20.49M 2015-11-02T06:02:37.414Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.941 34.090 1499.2714 06:02:20.69M 2015-11-02T06:02:37.618Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.937 34.087 1499.2678 06:02:20.89M 2015-11-02T06:02:37.819Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.939 34.089 1499.2699 06:02:21.11M 2015-11-02T06:02:38.019Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.940 34.089 1499.2700 06:02:21.31M 2015-11-02T06:02:38.224Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.941 34.090 1499.2714 06:02:21.50M 2015-11-02T06:02:38.424Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.942 34.092 1499.2729 06:02:21.70M 2015-11-02T06:02:38.629Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.093 1499.2751 06:02:21.90M 2015-11-02T06:02:38.834Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2797 06:02:22.12M 2015-11-02T06:02:39.034Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.096 1499.2804 06:02:22.32M 2015-11-02T06:02:39.239Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.096 1499.2803 06:02:22.52M 2015-11-02T06:02:39.439Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.948 34.097 1499.2788 06:02:22.72M 2015-11-02T06:02:39.649Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.948 34.097 1499.2781 06:02:22.92M 2015-11-02T06:02:39.849Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2811 06:02:23.14M 2015-11-02T06:02:40.054Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2817 06:02:23.34M 2015-11-02T06:02:40.254Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2815 06:02:23.54M 2015-11-02T06:02:40.459Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.951 34.101 1499.2817 06:02:23.74M 2015-11-02T06:02:40.654Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.952 34.101 1499.2819 06:02:23.93M 2015-11-02T06:02:40.879Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.953 34.102 1499.2830 06:02:24.15M 2015-11-02T06:02:41.069Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.953 34.103 1499.2843 06:02:24.37M 2015-11-02T06:02:41.269Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.104 1499.2855 06:02:24.55M 2015-11-02T06:02:41.474Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.104 1499.2847 06:02:24.75M 2015-11-02T06:02:41.674Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.103 1499.2843 06:02:24.95M 2015-11-02T06:02:41.879Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.103 1499.2836 06:02:25.17M 2015-11-02T06:02:42.084Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.110 1499.2913 06:02:25.37M 2015-11-02T06:02:42.284Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.110 1499.2916 06:02:25.57M 2015-11-02T06:02:42.489Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.110 1499.2913 06:02:25.76M 2015-11-02T06:02:42.689Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2904 06:02:25.96M 2015-11-02T06:02:42.894Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2896 06:02:26.18M 2015-11-02T06:02:43.099Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.106 1499.2870 06:02:26.38M 2015-11-02T06:02:43.299Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.955 34.106 1499.2848 06:02:26.58M 2015-11-02T06:02:43.504Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.955 34.106 1499.2844 06:02:26.78M 2015-11-02T06:02:43.704Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.952 34.102 1499.2819 06:02:27.00M 2015-11-02T06:02:43.909Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.951 34.101 1499.2813 06:02:27.20M 2015-11-02T06:02:44.114Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.950 34.101 1499.2787 06:02:27.40M 2015-11-02T06:02:44.314Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2760 06:02:27.60M 2015-11-02T06:02:44.519Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2761 06:02:27.79M 2015-11-02T06:02:44.724Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2766 06:02:28.01M 2015-11-02T06:02:44.941Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2771 06:02:28.21M 2015-11-02T06:02:45.129Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.947 34.098 1499.2769 06:02:28.41M 2015-11-02T06:02:45.349Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.948 34.099 1499.2771 06:02:28.61M 2015-11-02T06:02:45.534Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.959 34.109 1499.2897 06:02:28.83M 2015-11-02T06:02:45.739Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.962 34.111 1499.2928 06:02:29.03M 2015-11-02T06:02:45.939Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.961 34.111 1499.2922 06:02:29.23M 2015-11-02T06:02:46.144Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.960 34.110 1499.2910 06:02:29.43M 2015-11-02T06:02:46.349Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.960 34.109 1499.2913 06:02:29.63M 2015-11-02T06:02:46.549Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2838 06:02:29.83M 2015-11-02T06:02:46.754Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.102 1499.2826 06:02:30.05M 2015-11-02T06:02:46.954Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.101 1499.2803 06:02:30.24M 2015-11-02T06:02:47.159Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.950 34.100 1499.2791 06:02:30.44M 2015-11-02T06:02:47.359Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.949 34.099 1499.2784 06:02:30.64M 2015-11-02T06:02:47.564Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.949 34.100 1499.2781 06:02:30.84M 2015-11-02T06:02:47.764Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.950 34.100 1499.2778 06:02:31.06M 2015-11-02T06:02:47.969Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.949 34.100 1499.2766 06:02:31.26M 2015-11-02T06:02:48.174Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.949 34.100 1499.2760 06:02:31.46M 2015-11-02T06:02:48.374Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.957 34.107 1499.2847 06:02:31.66M 2015-11-02T06:02:48.574Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2866 06:02:31.85M 2015-11-02T06:02:48.779Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.111 1499.2887 06:02:32.07M 2015-11-02T06:02:48.984Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.112 1499.2900 06:02:32.27M 2015-11-02T06:02:49.189Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.112 1499.2908 06:02:32.47M 2015-11-02T06:02:49.394Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.962 34.112 1499.2913 06:02:32.67M 2015-11-02T06:02:49.594Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2916 06:02:32.87M 2015-11-02T06:02:49.814Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.959 34.109 1499.2864 06:02:33.09M 2015-11-02T06:02:49.999Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.959 34.109 1499.2870 06:02:33.30M 2015-11-02T06:02:50.221Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.951 34.102 1499.2784 06:02:33.48M 2015-11-02T06:02:50.404Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.950 34.101 1499.2787 06:02:33.68M 2015-11-02T06:02:50.609Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2819 06:02:33.88M 2015-11-02T06:02:50.814Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2834 06:02:34.10M 2015-11-02T06:02:51.014Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2843 06:02:34.30M 2015-11-02T06:02:51.219Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2845 06:02:34.50M 2015-11-02T06:02:51.424Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.958 34.108 1499.2906 06:02:34.70M 2015-11-02T06:02:51.624Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2859 06:02:34.90M 2015-11-02T06:02:51.824Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2849 06:02:35.12M 2015-11-02T06:02:52.029Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.102 1499.2841 06:02:35.31M 2015-11-02T06:02:52.234Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.951 34.101 1499.2830 06:02:35.52M 2015-11-02T06:02:52.439Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.952 34.102 1499.2847 06:02:35.72M 2015-11-02T06:02:52.639Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.953 34.102 1499.2866 06:02:35.91M 2015-11-02T06:02:52.844Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.103 1499.2883 06:02:36.13M 2015-11-02T06:02:53.044Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.104 1499.2903 06:02:36.33M 2015-11-02T06:02:53.249Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.954 34.102 1499.2877 06:02:36.53M 2015-11-02T06:02:53.449Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.953 34.101 1499.2866 06:02:36.73M 2015-11-02T06:02:53.661Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.952 34.101 1499.2863 06:02:36.93M 2015-11-02T06:02:53.854Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.952 34.101 1499.2852 06:02:37.15M 2015-11-02T06:02:54.092Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.951 34.100 1499.2839 06:02:37.34M 2015-11-02T06:02:54.284Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2838 06:02:37.55M 2015-11-02T06:02:54.464Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.951 34.100 1499.2834 06:02:37.76M 2015-11-02T06:02:54.669Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.951 34.100 1499.2844 06:02:37.94M 2015-11-02T06:02:54.901Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2922 06:02:38.16M 2015-11-02T06:02:55.074Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2926 06:02:38.36M 2015-11-02T06:02:55.279Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.108 1499.2931 06:02:38.56M 2015-11-02T06:02:55.484Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.959 34.108 1499.2926 06:02:38.76M 2015-11-02T06:02:55.684Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.965 34.114 1499.2987 06:02:38.96M 2015-11-02T06:02:55.889Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.966 34.115 1499.2982 06:02:39.18M 2015-11-02T06:02:56.089Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.966 34.115 1499.2985 06:02:39.38M 2015-11-02T06:02:56.294Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2949 06:02:39.58M 2015-11-02T06:02:56.494Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.112 1499.2941 06:02:39.77M 2015-11-02T06:02:56.699Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.110 1499.2930 06:02:39.97M 2015-11-02T06:02:56.904Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.960 34.109 1499.2913 06:02:40.19M 2015-11-02T06:02:57.141Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.108 1499.2900 06:02:40.39M 2015-11-02T06:02:57.309Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.957 34.106 1499.2892 06:02:40.59M 2015-11-02T06:02:57.514Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.957 34.106 1499.2887 06:02:40.79M 2015-11-02T06:02:57.714Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.955 34.104 1499.2870 06:02:41.01M 2015-11-02T06:02:57.919Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.104 1499.2872 06:02:41.21M 2015-11-02T06:02:58.119Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.958 34.106 1499.2909 06:02:41.41M 2015-11-02T06:02:58.324Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.107 1499.2906 06:02:41.61M 2015-11-02T06:02:58.530Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.107 1499.2919 06:02:41.80M 2015-11-02T06:02:58.745Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2925 06:02:42.02M 2015-11-02T06:02:58.934Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.107 1499.2924 06:02:42.24M 2015-11-02T06:02:59.134Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2942 06:02:42.42M 2015-11-02T06:02:59.339Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2947 06:02:42.62M 2015-11-02T06:02:59.544Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.109 1499.2947 06:02:42.82M 2015-11-02T06:02:59.745Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.960 34.109 1499.2937 06:02:43.04M 2015-11-02T06:02:59.949Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.960 34.109 1499.2938 06:02:43.24M