2015-11-02T06:01:00.159Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2972 06:00:43.44M 2015-11-02T06:01:00.364Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.955 34.104 1499.2880 06:00:43.64M 2015-11-02T06:01:00.564Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.103 1499.2863 06:00:43.84M 2015-11-02T06:01:00.769Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2869 06:00:44.06M 2015-11-02T06:01:00.974Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2832 06:00:44.26M 2015-11-02T06:01:01.179Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.951 34.100 1499.2832 06:00:44.46M 2015-11-02T06:01:01.379Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.954 34.104 1499.2872 06:00:44.66M 2015-11-02T06:01:01.584Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.105 1499.2882 06:00:44.86M 2015-11-02T06:01:01.779Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.957 34.107 1499.2896 06:00:45.07M 2015-11-02T06:01:01.989Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.958 34.107 1499.2902 06:00:45.27M 2015-11-02T06:01:02.189Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.959 34.108 1499.2902 06:00:45.47M 2015-11-02T06:01:02.394Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.110 1499.2909 06:00:45.67M 2015-11-02T06:01:02.615Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2908 06:00:45.87M 2015-11-02T06:01:02.819Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.961 34.111 1499.2911 06:00:46.10M 2015-11-02T06:01:03.004Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.961 34.111 1499.2902 06:00:46.29M 2015-11-02T06:01:03.204Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.111 1499.2889 06:00:46.49M 2015-11-02T06:01:03.410Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2891 06:00:46.68M 2015-11-02T06:01:03.610Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.960 34.110 1499.2897 06:00:46.88M 2015-11-02T06:01:03.814Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.956 34.106 1499.2849 06:00:47.10M 2015-11-02T06:01:04.020Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.955 34.105 1499.2842 06:00:47.30M 2015-11-02T06:01:04.220Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2837 06:00:47.50M 2015-11-02T06:01:04.425Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.105 1499.2832 06:00:47.70M 2015-11-02T06:01:04.630Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2841 06:00:47.90M 2015-11-02T06:01:04.830Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2848 06:00:48.12M 2015-11-02T06:01:05.035Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.964 34.114 1499.2928 06:00:48.32M 2015-11-02T06:01:05.235Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.965 34.114 1499.2937 06:00:48.51M 2015-11-02T06:01:05.461Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.965 34.115 1499.2947 06:00:48.71M 2015-11-02T06:01:05.661Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.966 34.115 1499.2960 06:00:48.91M 2015-11-02T06:01:05.845Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.966 34.115 1499.2971 06:00:49.13M 2015-11-02T06:01:06.050Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.967 34.116 1499.2977 06:00:49.33M 2015-11-02T06:01:06.255Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.968 34.117 1499.2991 06:00:49.53M 2015-11-02T06:01:06.455Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.969 34.118 1499.2997 06:00:49.73M 2015-11-02T06:01:06.660Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.968 34.118 1499.2993 06:00:49.93M 2015-11-02T06:01:06.860Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.968 34.118 1499.2982 06:00:50.15M 2015-11-02T06:01:07.080Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.968 34.118 1499.2976 06:00:50.35M 2015-11-02T06:01:07.270Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.967 34.117 1499.2969 06:00:50.56M 2015-11-02T06:01:07.470Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.967 34.117 1499.2968 06:00:50.74M 2015-11-02T06:01:07.670Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.966 34.116 1499.2970 06:00:50.94M 2015-11-02T06:01:07.875Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.966 34.115 1499.2968 06:00:51.16M 2015-11-02T06:01:08.080Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.965 34.115 1499.2969 06:00:51.36M 2015-11-02T06:01:08.285Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.965 34.115 1499.2968 06:00:51.56M 2015-11-02T06:01:08.485Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.966 34.115 1499.2965 06:00:51.76M 2015-11-02T06:01:08.690Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.965 34.115 1499.2955 06:00:51.96M 2015-11-02T06:01:08.890Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.956 34.106 1499.2847 06:00:52.18M 2015-11-02T06:01:09.090Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.955 34.106 1499.2848 06:00:52.38M 2015-11-02T06:01:09.295Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.955 34.105 1499.2848 06:00:52.57M 2015-11-02T06:01:09.500Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.955 34.104 1499.2854 06:00:52.77M 2015-11-02T06:01:09.705Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.104 1499.2856 06:00:52.97M 2015-11-02T06:01:09.905Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.103 1499.2855 06:00:53.19M 2015-11-02T06:01:10.110Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.954 34.103 1499.2854 06:00:53.39M 2015-11-02T06:01:10.315Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.955 34.104 1499.2866 06:00:53.59M 2015-11-02T06:01:10.515Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.955 34.104 1499.2860 06:00:53.79M 2015-11-02T06:01:10.720Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2864 06:00:54.01M 2015-11-02T06:01:10.925Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.105 1499.2863 06:00:54.21M 2015-11-02T06:01:11.125Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.955 34.104 1499.2859 06:00:54.41M 2015-11-02T06:01:11.325Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.103 1499.2855 06:00:54.60M 2015-11-02T06:01:11.550Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.954 34.103 1499.2855 06:00:54.80M 2015-11-02T06:01:11.735Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.103 1499.2843 06:00:55.04M 2015-11-02T06:01:11.935Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.103 1499.2853 06:00:55.22M 2015-11-02T06:01:12.140Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2855 06:00:55.42M 2015-11-02T06:01:12.341Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.104 1499.2849 06:00:55.62M 2015-11-02T06:01:12.545Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2845 06:00:55.82M 2015-11-02T06:01:12.750Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.956 34.106 1499.2836 06:00:56.04M 2015-11-02T06:01:12.950Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.957 34.107 1499.2841 06:00:56.24M 2015-11-02T06:01:13.155Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.958 34.108 1499.2859 06:00:56.43M 2015-11-02T06:01:13.360Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2875 06:00:56.63M 2015-11-02T06:01:13.560Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.110 1499.2892 06:00:56.83M 2015-11-02T06:01:13.765Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.111 1499.2893 06:00:57.05M 2015-11-02T06:01:13.965Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2905 06:00:57.25M 2015-11-02T06:01:14.170Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.962 34.112 1499.2916 06:00:57.45M 2015-11-02T06:01:14.381Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2931 06:00:57.65M 2015-11-02T06:01:14.575Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.962 34.112 1499.2932 06:00:57.85M 2015-11-02T06:01:14.780Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2936 06:00:58.07M 2015-11-02T06:01:14.980Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2942 06:00:58.27M 2015-11-02T06:01:15.185Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2948 06:00:58.46M 2015-11-02T06:01:15.390Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.964 34.112 1499.2961 06:00:58.66M 2015-11-02T06:01:15.590Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.964 34.112 1499.2966 06:00:58.86M 2015-11-02T06:01:15.795Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.112 1499.2960 06:00:59.08M 2015-11-02T06:01:16.015Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.963 34.111 1499.2965 06:00:59.28M 2015-11-02T06:01:16.200Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.110 1499.2959 06:00:59.50M 2015-11-02T06:01:16.405Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.962 34.110 1499.2953 06:00:59.68M 2015-11-02T06:01:16.605Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.110 1499.2963 06:00:59.88M 2015-11-02T06:01:16.810Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.962 34.110 1499.2960 06:01:00.10M 2015-11-02T06:01:17.010Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.962 34.110 1499.2954 06:01:00.30M 2015-11-02T06:01:17.215Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.962 34.110 1499.2965 06:01:00.49M 2015-11-02T06:01:17.420Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.963 34.111 1499.2964 06:01:00.69M 2015-11-02T06:01:17.620Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.963 34.112 1499.2968 06:01:00.89M 2015-11-02T06:01:17.825Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.964 34.113 1499.2981 06:01:01.11M 2015-11-02T06:01:18.025Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.964 34.113 1499.2985 06:01:01.31M 2015-11-02T06:01:18.230Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2964 06:01:01.51M 2015-11-02T06:01:18.435Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2959 06:01:01.71M 2015-11-02T06:01:18.635Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.113 1499.2952 06:01:01.91M 2015-11-02T06:01:18.840Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2950 06:01:02.13M 2015-11-02T06:01:19.040Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2958 06:01:02.33M 2015-11-02T06:01:19.245Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.964 34.113 1499.2953 06:01:02.53M 2015-11-02T06:01:19.450Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.963 34.112 1499.2936 06:01:02.73M 2015-11-02T06:01:19.650Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.963 34.112 1499.2935 06:01:02.92M 2015-11-02T06:01:19.855Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.112 1499.2932 06:01:03.14M 2015-11-02T06:01:20.060Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2932 06:01:03.34M 2015-11-02T06:01:20.260Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.110 1499.2920 06:01:03.54M 2015-11-02T06:01:20.480Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.959 34.109 1499.2909 06:01:03.74M 2015-11-02T06:01:20.665Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.959 34.109 1499.2905 06:01:03.95M 2015-11-02T06:01:20.870Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.958 34.106 1499.2946 06:01:04.15M 2015-11-02T06:01:21.101Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.957 34.105 1499.2946 06:01:04.36M 2015-11-02T06:01:21.275Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.961 34.108 1499.2986 06:01:04.55M 2015-11-02T06:01:21.480Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.962 34.109 1499.2993 06:01:04.75M 2015-11-02T06:01:21.680Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.963 34.110 1499.2998 06:01:04.95M 2015-11-02T06:01:21.885Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.963 34.110 1499.2987 06:01:05.17M 2015-11-02T06:01:22.085Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.962 34.109 1499.2977 06:01:05.37M 2015-11-02T06:01:22.301Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.961 34.108 1499.2965 06:01:05.57M 2015-11-02T06:01:22.490Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.109 1499.2949 06:01:05.77M 2015-11-02T06:01:22.700Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.961 34.109 1499.2947 06:01:05.97M 2015-11-02T06:01:22.900Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.110 1499.2946 06:01:06.19M 2015-11-02T06:01:23.100Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.108 1499.2917 06:01:06.39M 2015-11-02T06:01:23.305Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.959 34.108 1499.2903 06:01:06.58M 2015-11-02T06:01:23.510Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.959 34.109 1499.2898 06:01:06.78M 2015-11-02T06:01:23.715Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.959 34.109 1499.2892 06:01:07.00M 2015-11-02T06:01:23.915Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.958 34.108 1499.2867 06:01:07.20M 2015-11-02T06:01:24.120Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.958 34.108 1499.2850 06:01:07.40M 2015-11-02T06:01:24.320Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2903 06:01:07.60M 2015-11-02T06:01:24.526Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.963 34.113 1499.2903 06:01:07.80M 2015-11-02T06:01:24.730Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2924 06:01:08.02M 2015-11-02T06:01:24.950Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.957 34.107 1499.2865 06:01:08.22M 2015-11-02T06:01:25.130Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.105 1499.2860 06:01:08.43M 2015-11-02T06:01:25.335Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.955 34.104 1499.2858 06:01:08.61M 2015-11-02T06:01:25.535Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.956 34.105 1499.2878 06:01:08.81M 2015-11-02T06:01:25.740Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.957 34.106 1499.2885 06:01:09.03M 2015-11-02T06:01:25.945Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.958 34.107 1499.2893 06:01:09.23M 2015-11-02T06:01:26.150Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.105 1499.2877 06:01:09.43M 2015-11-02T06:01:26.350Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.957 34.106 1499.2882 06:01:09.63M 2015-11-02T06:01:26.555Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.958 34.107 1499.2894 06:01:09.83M 2015-11-02T06:01:26.761Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.956 34.105 1499.2872 06:01:10.05M 2015-11-02T06:01:26.961Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2889 06:01:10.25M 2015-11-02T06:01:27.161Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2883 06:01:10.45M 2015-11-02T06:01:27.366Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.104 1499.2892 06:01:10.64M 2015-11-02T06:01:27.571Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.103 1499.2889 06:01:10.84M 2015-11-02T06:01:27.776Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.103 1499.2886 06:01:11.06M 2015-11-02T06:01:27.976Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.103 1499.2876 06:01:11.26M 2015-11-02T06:01:28.176Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2872 06:01:11.46M 2015-11-02T06:01:28.380Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.954 34.103 1499.2866 06:01:11.66M 2015-11-02T06:01:28.586Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.103 1499.2863 06:01:11.86M 2015-11-02T06:01:28.786Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.102 1499.2844 06:01:12.08M 2015-11-02T06:01:28.991Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.102 1499.2839 06:01:12.28M 2015-11-02T06:01:29.196Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2830 06:01:12.47M 2015-11-02T06:01:29.411Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2828 06:01:12.67M 2015-11-02T06:01:29.608Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2827 06:01:12.89M 2015-11-02T06:01:29.806Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.951 34.101 1499.2833 06:01:13.09M 2015-11-02T06:01:30.006Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.952 34.101 1499.2830 06:01:13.29M 2015-11-02T06:01:30.211Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.954 34.103 1499.2844 06:01:13.49M 2015-11-02T06:01:30.411Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.104 1499.2837 06:01:13.69M 2015-11-02T06:01:30.616Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.104 1499.2839 06:01:13.89M 2015-11-02T06:01:30.816Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.958 34.108 1499.2877 06:01:14.11M 2015-11-02T06:01:31.021Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.959 34.109 1499.2885 06:01:14.30M 2015-11-02T06:01:31.226Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.110 1499.2908 06:01:14.50M 2015-11-02T06:01:31.426Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.112 1499.2942 06:01:14.70M 2015-11-02T06:01:31.631Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.962 34.111 1499.2943 06:01:14.90M 2015-11-02T06:01:31.831Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.961 34.110 1499.2936 06:01:15.12M 2015-11-02T06:01:32.036Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.110 1499.2928 06:01:15.32M 2015-11-02T06:01:32.241Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.110 1499.2926 06:01:15.52M 2015-11-02T06:01:32.441Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.961 34.110 1499.2930 06:01:15.72M 2015-11-02T06:01:32.646Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2931 06:01:15.92M 2015-11-02T06:01:32.851Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.109 1499.2931 06:01:16.13M 2015-11-02T06:01:33.051Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.107 1499.2906 06:01:16.34M 2015-11-02T06:01:33.256Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.962 34.111 1499.2941 06:01:16.53M 2015-11-02T06:01:33.461Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.111 1499.2955 06:01:16.73M 2015-11-02T06:01:33.661Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.961 34.110 1499.2942 06:01:16.93M 2015-11-02T06:01:33.881Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.960 34.109 1499.2922 06:01:17.15M 2015-11-02T06:01:34.066Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2914 06:01:17.37M 2015-11-02T06:01:34.271Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.959 34.108 1499.2900 06:01:17.55M 2015-11-02T06:01:34.476Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.958 34.108 1499.2899 06:01:17.75M 2015-11-02T06:01:34.676Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2897 06:01:17.95M 2015-11-02T06:01:34.901Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.106 1499.2887 06:01:18.17M 2015-11-02T06:01:35.081Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2885 06:01:18.36M 2015-11-02T06:01:35.286Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2877 06:01:18.56M 2015-11-02T06:01:35.501Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.104 1499.2872 06:01:18.76M 2015-11-02T06:01:35.691Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.104 1499.2867 06:01:18.96M 2015-11-02T06:01:35.896Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.955 34.104 1499.2874 06:01:19.18M 2015-11-02T06:01:36.101Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2874 06:01:19.38M 2015-11-02T06:01:36.301Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2823 06:01:19.58M 2015-11-02T06:01:36.506Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.951 34.101 1499.2810 06:01:19.78M 2015-11-02T06:01:36.706Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2849 06:01:20.00M 2015-11-02T06:01:36.911Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.104 1499.2855 06:01:20.19M 2015-11-02T06:01:37.111Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2860 06:01:20.40M 2015-11-02T06:01:37.316Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.955 34.105 1499.2866 06:01:20.59M 2015-11-02T06:01:37.516Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.105 1499.2876 06:01:20.79M 2015-11-02T06:01:37.721Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.106 1499.2882 06:01:21.01M 2015-11-02T06:01:37.926Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2877 06:01:21.21M 2015-11-02T06:01:38.126Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.107 1499.2871 06:01:21.41M 2015-11-02T06:01:38.346Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.107 1499.2870 06:01:21.61M 2015-11-02T06:01:38.531Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2859 06:01:21.82M 2015-11-02T06:01:38.736Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.958 34.108 1499.2874 06:01:22.03M 2015-11-02T06:01:38.941Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.955 34.105 1499.2839 06:01:22.22M 2015-11-02T06:01:39.141Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.104 1499.2834 06:01:22.42M 2015-11-02T06:01:39.341Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2831 06:01:22.62M 2015-11-02T06:01:39.546Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.952 34.102 1499.2827 06:01:22.82M 2015-11-02T06:01:39.751Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.952 34.101 1499.2821 06:01:23.04M 2015-11-02T06:01:39.956Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.951 34.101 1499.2819 06:01:23.24M 2015-11-02T06:01:40.181Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.951 34.100 1499.2821 06:01:23.44M 2015-11-02T06:01:40.361Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.099 1499.2815 06:01:23.64M 2015-11-02T06:01:40.566Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2805 06:01:23.84M 2015-11-02T06:01:40.766Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.956 34.105 1499.2880 06:01:24.06M 2015-11-02T06:01:40.971Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.956 34.105 1499.2892 06:01:24.26M 2015-11-02T06:01:41.176Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.953 34.101 1499.2858 06:01:24.46M 2015-11-02T06:01:41.381Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.952 34.100 1499.2856 06:01:24.65M 2015-11-02T06:01:41.581Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.104 1499.2891 06:01:24.85M 2015-11-02T06:01:41.781Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.957 34.105 1499.2916 06:01:25.07M 2015-11-02T06:01:41.986Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.107 1499.2922 06:01:25.27M 2015-11-02T06:01:42.186Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.108 1499.2939 06:01:25.47M 2015-11-02T06:01:42.391Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.959 34.108 1499.2933 06:01:25.67M 2015-11-02T06:01:42.591Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.107 1499.2917 06:01:25.87M 2015-11-02T06:01:42.816Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.957 34.106 1499.2900 06:01:26.08M 2015-11-02T06:01:43.001Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.107 1499.2900 06:01:26.30M 2015-11-02T06:01:43.201Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.106 1499.2889 06:01:26.48M 2015-11-02T06:01:43.406Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.956 34.105 1499.2877 06:01:26.68M 2015-11-02T06:01:43.606Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.955 34.104 1499.2875 06:01:26.88M 2015-11-02T06:01:43.811Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.954 34.103 1499.2867 06:01:27.10M 2015-11-02T06:01:44.016Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2863 06:01:27.30M 2015-11-02T06:01:44.221Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.953 34.102 1499.2850 06:01:27.50M 2015-11-02T06:01:44.421Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.952 34.101 1499.2841 06:01:27.70M 2015-11-02T06:01:44.621Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.100 1499.2826 06:01:27.90M 2015-11-02T06:01:44.826Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.950 34.099 1499.2815 06:01:28.11M 2015-11-02T06:01:45.031Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.949 34.098 1499.2811 06:01:28.31M 2015-11-02T06:01:45.231Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.948 34.098 1499.2788 06:01:28.51M 2015-11-02T06:01:45.436Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.948 34.097 1499.2772 06:01:28.71M 2015-11-02T06:01:45.641Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.947 34.098 1499.2764 06:01:28.91M 2015-11-02T06:01:45.841Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.947 34.097 1499.2756 06:01:29.13M 2015-11-02T06:01:46.046Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.096 1499.2744 06:01:29.33M 2015-11-02T06:01:46.246Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2743 06:01:29.53M 2015-11-02T06:01:46.451Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.946 34.096 1499.2749 06:01:29.73M 2015-11-02T06:01:46.651Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.946 34.096 1499.2754 06:01:29.93M 2015-11-02T06:01:46.856Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.946 34.096 1499.2754 06:01:30.14M 2015-11-02T06:01:47.061Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2747 06:01:30.34M 2015-11-02T06:01:47.282Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2860 06:01:30.55M 2015-11-02T06:01:47.466Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2871 06:01:30.76M 2015-11-02T06:01:47.671Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2849 06:01:30.94M 2015-11-02T06:01:47.871Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2841 06:01:31.16M 2015-11-02T06:01:48.076Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.954 34.104 1499.2830 06:01:31.36M 2015-11-02T06:01:48.276Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.953 34.103 1499.2819 06:01:31.56M 2015-11-02T06:01:48.481Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.953 34.103 1499.2820 06:01:31.76M 2015-11-02T06:01:48.681Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2822 06:01:31.96M 2015-11-02T06:01:48.891Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.952 34.102 1499.2822 06:01:32.17M 2015-11-02T06:01:49.091Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.951 34.101 1499.2817 06:01:32.38M 2015-11-02T06:01:49.291Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.100 1499.2808 06:01:32.57M 2015-11-02T06:01:49.496Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.949 34.099 1499.2789 06:01:32.77M 2015-11-02T06:01:49.701Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.948 34.099 1499.2775 06:01:32.97M 2015-11-02T06:01:49.901Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.946 34.096 1499.2751 06:01:33.19M 2015-11-02T06:01:50.107Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.946 34.096 1499.2759 06:01:33.39M 2015-11-02T06:01:50.306Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.943 34.090 1499.2799 06:01:33.59M 2015-11-02T06:01:50.512Z|I-OCEAN7-304-XXXX| 26.77 12.921 39.942 34.089 1499.2804 06:01:33.79M 2015-11-02T06:01:50.741Z|I-OCEAN7-304-XXXX| 26.77 12.921 39.942 34.089 1499.2799 06:01:34.01M 2015-11-02T06:01:50.916Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.941 34.089 1499.2787 06:01:34.20M 2015-11-02T06:01:51.121Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.941 34.089 1499.2772 06:01:34.40M 2015-11-02T06:01:51.322Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.941 34.089 1499.2764 06:01:34.60M 2015-11-02T06:01:51.527Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.941 34.089 1499.2765 06:01:34.80M 2015-11-02T06:01:51.747Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.942 34.090 1499.2762 06:01:35.02M 2015-11-02T06:01:51.932Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.945 34.093 1499.2803 06:01:35.23M 2015-11-02T06:01:52.137Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.946 34.095 1499.2809 06:01:35.42M 2015-11-02T06:01:52.342Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.095 1499.2810 06:01:35.62M 2015-11-02T06:01:52.542Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.947 34.096 1499.2809 06:01:35.82M 2015-11-02T06:01:52.747Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.097 1499.2808 06:01:36.04M 2015-11-02T06:01:52.952Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2817 06:01:36.23M 2015-11-02T06:01:53.152Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.950 34.099 1499.2823 06:01:36.43M 2015-11-02T06:01:53.357Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.952 34.101 1499.2844 06:01:36.63M 2015-11-02T06:01:53.557Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.102 1499.2849 06:01:36.83M 2015-11-02T06:01:53.757Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.949 34.099 1499.2809 06:01:37.05M 2015-11-02T06:01:53.962Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.950 34.099 1499.2810 06:01:37.25M 2015-11-02T06:01:54.167Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.950 34.099 1499.2808 06:01:37.45M 2015-11-02T06:01:54.367Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.942 34.092 1499.2719 06:01:37.65M 2015-11-02T06:01:54.572Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.941 34.091 1499.2701 06:01:37.84M 2015-11-02T06:01:54.777Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2733 06:01:38.07M 2015-11-02T06:01:54.977Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2888 06:01:38.26M 2015-11-02T06:01:55.183Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2874 06:01:38.46M 2015-11-02T06:01:55.387Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.105 1499.2864 06:01:38.66M 2015-11-02T06:01:55.587Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.954 34.104 1499.2863 06:01:38.86M 2015-11-02T06:01:55.792Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.103 1499.2852 06:01:39.08M 2015-11-02T06:01:55.992Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.953 34.103 1499.2841 06:01:39.28M 2015-11-02T06:01:56.212Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.948 34.098 1499.2777 06:01:39.48M 2015-11-02T06:01:56.402Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.098 1499.2776 06:01:39.69M 2015-11-02T06:01:56.602Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.948 34.098 1499.2778 06:01:39.88M 2015-11-02T06:01:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.954 34.104 1499.2847 06:01:40.10M 2015-11-02T06:01:57.007Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.955 34.104 1499.2887 06:01:40.29M 2015-11-02T06:01:57.212Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.956 34.104 1499.2893 06:01:40.49M 2015-11-02T06:01:57.417Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.957 34.105 1499.2906 06:01:40.69M 2015-11-02T06:01:57.617Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.958 34.106 1499.2920 06:01:40.89M 2015-11-02T06:01:57.822Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.958 34.106 1499.2932 06:01:41.11M 2015-11-02T06:01:58.027Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.959 34.107 1499.2948 06:01:41.31M 2015-11-02T06:01:58.227Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.960 34.107 1499.2965 06:01:41.51M 2015-11-02T06:01:58.432Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.952 34.100 1499.2882 06:01:41.71M 2015-11-02T06:01:58.632Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.953 34.101 1499.2886 06:01:41.91M 2015-11-02T06:01:58.837Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.953 34.101 1499.2889 06:01:42.12M 2015-11-02T06:01:59.037Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.954 34.101 1499.2881 06:01:42.32M 2015-11-02T06:01:59.242Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.954 34.102 1499.2888 06:01:42.52M 2015-11-02T06:01:59.447Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.955 34.103 1499.2893 06:01:42.72M 2015-11-02T06:01:59.647Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.955 34.103 1499.2889 06:01:42.92M 2015-11-02T06:01:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.955 34.103 1499.2888 06:01:43.14M