2015-11-02T06:00:00.077Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.966 34.114 1499.3005 05:59:43.34M 2015-11-02T06:00:00.267Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.114 1499.3011 05:59:43.56M 2015-11-02T06:00:00.472Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.966 34.114 1499.3002 05:59:43.74M 2015-11-02T06:00:00.677Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.966 34.115 1499.3003 05:59:43.94M 2015-11-02T06:00:00.877Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.115 1499.3008 05:59:44.16M 2015-11-02T06:00:01.077Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.115 1499.2998 05:59:44.36M 2015-11-02T06:00:01.282Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2999 05:59:44.56M 2015-11-02T06:00:01.487Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.967 34.116 1499.2993 05:59:44.76M 2015-11-02T06:00:01.687Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.967 34.116 1499.3003 05:59:44.96M 2015-11-02T06:00:01.892Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2992 05:59:45.17M 2015-11-02T06:00:02.097Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.967 34.117 1499.2997 05:59:45.38M 2015-11-02T06:00:02.297Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.965 34.115 1499.2969 05:59:45.57M 2015-11-02T06:00:02.510Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.966 34.115 1499.2974 05:59:45.77M 2015-11-02T06:00:02.707Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.966 34.115 1499.2975 05:59:45.97M 2015-11-02T06:00:02.907Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.115 1499.2975 05:59:46.19M 2015-11-02T06:00:03.131Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.106 1499.2858 05:59:46.39M 2015-11-02T06:00:03.312Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.961 34.111 1499.2904 05:59:46.59M 2015-11-02T06:00:03.517Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.962 34.112 1499.2919 05:59:46.78M 2015-11-02T06:00:03.717Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.964 34.114 1499.2936 05:59:47.01M 2015-11-02T06:00:03.922Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.965 34.116 1499.2948 05:59:47.20M 2015-11-02T06:00:04.122Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.967 34.117 1499.2969 05:59:47.40M 2015-11-02T06:00:04.327Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.969 34.119 1499.2992 05:59:47.60M 2015-11-02T06:00:04.548Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.970 34.119 1499.3016 05:59:47.80M 2015-11-02T06:00:04.784Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.971 34.120 1499.3037 05:59:48.04M 2015-11-02T06:00:04.937Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.971 34.120 1499.3042 05:59:48.26M 2015-11-02T06:00:05.143Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3037 05:59:48.42M 2015-11-02T06:00:05.343Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.119 1499.3033 05:59:48.62M 2015-11-02T06:00:05.547Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.118 1499.3026 05:59:48.82M 2015-11-02T06:00:05.752Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.969 34.117 1499.3020 05:59:49.03M 2015-11-02T06:00:05.952Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3013 05:59:49.23M 2015-11-02T06:00:06.152Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.968 34.116 1499.3016 05:59:49.43M 2015-11-02T06:00:06.357Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.967 34.115 1499.3010 05:59:49.63M 2015-11-02T06:00:06.562Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.115 1499.3000 05:59:49.83M 2015-11-02T06:00:06.767Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.965 34.114 1499.2986 05:59:50.05M 2015-11-02T06:00:06.967Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2898 05:59:50.25M 2015-11-02T06:00:07.172Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.956 34.105 1499.2886 05:59:50.45M 2015-11-02T06:00:07.372Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2886 05:59:50.65M 2015-11-02T06:00:07.577Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2876 05:59:50.84M 2015-11-02T06:00:07.777Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.960 34.110 1499.2902 05:59:51.07M 2015-11-02T06:00:07.984Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.961 34.111 1499.2920 05:59:51.26M 2015-11-02T06:00:08.187Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.965 34.115 1499.2961 05:59:51.46M 2015-11-02T06:00:08.387Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.965 34.115 1499.2955 05:59:51.66M 2015-11-02T06:00:08.592Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.965 34.115 1499.2954 05:59:51.86M 2015-11-02T06:00:08.792Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2953 05:59:52.08M 2015-11-02T06:00:09.017Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2952 05:59:52.28M 2015-11-02T06:00:09.202Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2961 05:59:52.50M 2015-11-02T06:00:09.407Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.964 34.113 1499.2961 05:59:52.68M 2015-11-02T06:00:09.607Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.962 34.111 1499.2944 05:59:52.88M 2015-11-02T06:00:09.807Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.962 34.111 1499.2949 05:59:53.09M 2015-11-02T06:00:10.012Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2942 05:59:53.29M 2015-11-02T06:00:10.217Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.961 34.110 1499.2938 05:59:53.49M 2015-11-02T06:00:10.422Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.961 34.110 1499.2933 05:59:53.69M 2015-11-02T06:00:10.622Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.967 34.116 1499.3003 05:59:53.89M 2015-11-02T06:00:10.827Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.968 34.117 1499.3026 05:59:54.11M 2015-11-02T06:00:11.027Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.972 34.120 1499.3069 05:59:54.31M 2015-11-02T06:00:11.232Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.971 34.119 1499.3064 05:59:54.51M 2015-11-02T06:00:11.432Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.970 34.118 1499.3049 05:59:54.71M 2015-11-02T06:00:11.637Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.117 1499.3047 05:59:54.91M 2015-11-02T06:00:11.837Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.116 1499.3043 05:59:55.12M 2015-11-02T06:00:12.042Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.968 34.116 1499.3043 05:59:55.32M 2015-11-02T06:00:12.247Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.967 34.115 1499.3020 05:59:55.52M 2015-11-02T06:00:12.452Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.968 34.116 1499.3022 05:59:55.72M 2015-11-02T06:00:12.652Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.963 34.112 1499.2971 05:59:55.92M 2015-11-02T06:00:12.857Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.111 1499.2944 05:59:56.14M 2015-11-02T06:00:13.057Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2944 05:59:56.34M 2015-11-02T06:00:13.263Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.961 34.110 1499.2957 05:59:56.54M 2015-11-02T06:00:13.482Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.110 1499.2958 05:59:56.74M 2015-11-02T06:00:13.667Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.961 34.109 1499.2963 05:59:56.95M 2015-11-02T06:00:13.872Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.966 34.113 1499.3013 05:59:57.15M 2015-11-02T06:00:14.072Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.966 34.114 1499.3014 05:59:57.35M 2015-11-02T06:00:14.277Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.966 34.114 1499.3014 05:59:57.55M 2015-11-02T06:00:14.477Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.967 34.115 1499.3022 05:59:57.75M 2015-11-02T06:00:14.682Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3032 05:59:57.95M 2015-11-02T06:00:14.887Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.968 34.116 1499.3030 05:59:58.17M 2015-11-02T06:00:15.087Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.969 34.117 1499.3037 05:59:58.37M 2015-11-02T06:00:15.292Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.970 34.118 1499.3044 05:59:58.56M 2015-11-02T06:00:15.492Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.970 34.118 1499.3049 05:59:58.77M 2015-11-02T06:00:15.701Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.969 34.117 1499.3048 05:59:58.96M 2015-11-02T06:00:15.903Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.968 34.116 1499.3048 05:59:59.19M 2015-11-02T06:00:16.103Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3037 05:59:59.38M 2015-11-02T06:00:16.308Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.968 34.116 1499.3036 05:59:59.58M 2015-11-02T06:00:16.512Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3030 05:59:59.78M 2015-11-02T06:00:16.712Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3030 06:00:00.00M 2015-11-02T06:00:16.917Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.116 1499.3029 06:00:00.20M 2015-11-02T06:00:17.117Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3027 06:00:00.40M 2015-11-02T06:00:17.323Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.968 34.116 1499.3031 06:00:00.60M 2015-11-02T06:00:17.523Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.967 34.114 1499.3030 06:00:00.79M 2015-11-02T06:00:17.728Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.966 34.114 1499.3019 06:00:01.02M 2015-11-02T06:00:17.948Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.965 34.113 1499.3008 06:00:01.21M 2015-11-02T06:00:18.133Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.964 34.111 1499.2994 06:00:01.43M 2015-11-02T06:00:18.338Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.963 34.110 1499.2985 06:00:01.61M 2015-11-02T06:00:18.537Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.959 34.107 1499.2943 06:00:01.81M 2015-11-02T06:00:18.743Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.959 34.107 1499.2936 06:00:02.03M 2015-11-02T06:00:18.948Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.958 34.107 1499.2922 06:00:02.23M 2015-11-02T06:00:19.153Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.107 1499.2926 06:00:02.43M 2015-11-02T06:00:19.381Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.958 34.106 1499.2931 06:00:02.63M 2015-11-02T06:00:19.558Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.952 34.100 1499.2856 06:00:02.83M 2015-11-02T06:00:19.758Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2841 06:00:03.05M 2015-11-02T06:00:20.008Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2837 06:00:03.24M 2015-11-02T06:00:20.163Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2833 06:00:03.49M 2015-11-02T06:00:20.368Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.951 34.100 1499.2833 06:00:03.64M 2015-11-02T06:00:20.573Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.948 34.097 1499.2800 06:00:03.84M 2015-11-02T06:00:20.773Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.948 34.097 1499.2799 06:00:04.06M 2015-11-02T06:00:20.978Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.948 34.097 1499.2810 06:00:04.26M 2015-11-02T06:00:21.178Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.953 34.101 1499.2867 06:00:04.46M 2015-11-02T06:00:21.384Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.953 34.102 1499.2874 06:00:04.66M 2015-11-02T06:00:21.584Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.955 34.103 1499.2880 06:00:04.85M 2015-11-02T06:00:21.793Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.956 34.104 1499.2881 06:00:05.07M 2015-11-02T06:00:21.993Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.106 1499.2919 06:00:05.28M 2015-11-02T06:00:22.193Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.961 34.109 1499.2953 06:00:05.47M 2015-11-02T06:00:22.418Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.961 34.109 1499.2955 06:00:05.67M 2015-11-02T06:00:22.603Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.961 34.109 1499.2946 06:00:05.89M 2015-11-02T06:00:22.803Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.961 34.108 1499.2954 06:00:06.09M 2015-11-02T06:00:23.008Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.964 34.111 1499.2992 06:00:06.29M 2015-11-02T06:00:23.208Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.964 34.111 1499.2993 06:00:06.49M 2015-11-02T06:00:23.413Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.964 34.111 1499.2986 06:00:06.69M 2015-11-02T06:00:23.618Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.967 34.114 1499.3024 06:00:06.89M 2015-11-02T06:00:23.818Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.967 34.115 1499.3013 06:00:07.11M 2015-11-02T06:00:24.023Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.967 34.115 1499.3019 06:00:07.30M 2015-11-02T06:00:24.223Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.967 34.115 1499.3007 06:00:07.50M 2015-11-02T06:00:24.428Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.967 34.115 1499.2997 06:00:07.70M 2015-11-02T06:00:24.633Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.115 1499.2988 06:00:07.90M 2015-11-02T06:00:24.833Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.967 34.116 1499.2985 06:00:08.12M 2015-11-02T06:00:25.038Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.116 1499.2994 06:00:08.32M 2015-11-02T06:00:25.238Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2996 06:00:08.52M 2015-11-02T06:00:25.443Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.966 34.114 1499.2987 06:00:08.72M 2015-11-02T06:00:25.643Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.965 34.114 1499.2990 06:00:08.92M 2015-11-02T06:00:25.848Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.965 34.113 1499.2981 06:00:09.13M 2015-11-02T06:00:26.053Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.965 34.113 1499.2982 06:00:09.33M 2015-11-02T06:00:26.258Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.965 34.113 1499.2971 06:00:09.53M 2015-11-02T06:00:26.458Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.107 1499.2897 06:00:09.73M 2015-11-02T06:00:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.107 1499.2898 06:00:09.93M 2015-11-02T06:00:26.883Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.958 34.107 1499.2904 06:00:10.15M 2015-11-02T06:00:27.068Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2876 06:00:10.37M 2015-11-02T06:00:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2874 06:00:10.55M 2015-11-02T06:00:27.473Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.956 34.105 1499.2892 06:00:10.75M 2015-11-02T06:00:27.678Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2911 06:00:10.95M 2015-11-02T06:00:27.878Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.958 34.106 1499.2926 06:00:11.16M 2015-11-02T06:00:28.083Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.958 34.106 1499.2921 06:00:11.36M 2015-11-02T06:00:28.288Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.106 1499.2909 06:00:11.56M 2015-11-02T06:00:28.488Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.106 1499.2906 06:00:11.76M 2015-11-02T06:00:28.693Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.107 1499.2906 06:00:11.96M 2015-11-02T06:00:28.893Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.958 34.107 1499.2904 06:00:12.18M 2015-11-02T06:00:29.098Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.958 34.107 1499.2905 06:00:12.38M 2015-11-02T06:00:29.298Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.957 34.106 1499.2896 06:00:12.58M 2015-11-02T06:00:29.503Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.104 1499.2885 06:00:12.77M 2015-11-02T06:00:29.708Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2889 06:00:12.97M 2015-11-02T06:00:29.913Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.104 1499.2900 06:00:13.19M 2015-11-02T06:00:30.158Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.956 34.104 1499.2915 06:00:13.39M 2015-11-02T06:00:30.313Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.956 34.104 1499.2917 06:00:13.64M 2015-11-02T06:00:30.518Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.957 34.105 1499.2921 06:00:13.79M 2015-11-02T06:00:30.723Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.957 34.105 1499.2914 06:00:14.01M 2015-11-02T06:00:30.923Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.106 1499.2919 06:00:14.21M 2015-11-02T06:00:31.128Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.107 1499.2925 06:00:14.40M 2015-11-02T06:00:31.348Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.960 34.108 1499.2944 06:00:14.61M 2015-11-02T06:00:31.533Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.960 34.109 1499.2943 06:00:14.82M 2015-11-02T06:00:31.738Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.960 34.108 1499.2937 06:00:15.02M 2015-11-02T06:00:31.943Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.968 34.116 1499.3031 06:00:15.22M 2015-11-02T06:00:32.143Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.965 34.114 1499.3002 06:00:15.42M 2015-11-02T06:00:32.348Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.965 34.114 1499.2999 06:00:15.62M 2015-11-02T06:00:32.543Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.971 34.119 1499.3058 06:00:15.82M 2015-11-02T06:00:32.753Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.972 34.120 1499.3071 06:00:16.04M 2015-11-02T06:00:32.953Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.973 34.121 1499.3086 06:00:16.24M 2015-11-02T06:00:33.158Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.971 34.119 1499.3066 06:00:16.44M 2015-11-02T06:00:33.358Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.970 34.118 1499.3057 06:00:16.64M 2015-11-02T06:00:33.568Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.969 34.117 1499.3043 06:00:16.83M 2015-11-02T06:00:33.768Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3019 06:00:17.06M 2015-11-02T06:00:33.973Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.113 1499.3002 06:00:17.25M 2015-11-02T06:00:34.173Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.963 34.111 1499.2987 06:00:17.45M 2015-11-02T06:00:34.378Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.962 34.110 1499.2964 06:00:17.65M 2015-11-02T06:00:34.578Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.109 1499.2942 06:00:17.85M 2015-11-02T06:00:34.784Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.109 1499.2931 06:00:18.07M 2015-11-02T06:00:34.984Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.960 34.109 1499.2910 06:00:18.27M 2015-11-02T06:00:35.233Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.959 34.108 1499.2900 06:00:18.47M 2015-11-02T06:00:35.393Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.108 1499.2889 06:00:18.71M 2015-11-02T06:00:35.593Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.108 1499.2877 06:00:18.87M 2015-11-02T06:00:35.813Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2860 06:00:19.08M 2015-11-02T06:00:35.998Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.963 34.113 1499.2914 06:00:19.30M 2015-11-02T06:00:36.203Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.964 34.114 1499.2919 06:00:19.48M 2015-11-02T06:00:36.408Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.965 34.115 1499.2915 06:00:19.68M 2015-11-02T06:00:36.608Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.966 34.117 1499.2917 06:00:19.88M 2015-11-02T06:00:36.808Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.967 34.118 1499.2927 06:00:20.10M 2015-11-02T06:00:37.018Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.968 34.119 1499.2932 06:00:20.29M 2015-11-02T06:00:37.218Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.968 34.119 1499.2935 06:00:20.50M 2015-11-02T06:00:37.424Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.969 34.120 1499.2950 06:00:20.69M 2015-11-02T06:00:37.624Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.951 34.102 1499.2747 06:00:20.90M 2015-11-02T06:00:37.828Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.951 34.102 1499.2750 06:00:21.11M 2015-11-02T06:00:38.033Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.950 34.102 1499.2747 06:00:21.31M 2015-11-02T06:00:38.233Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.952 34.103 1499.2775 06:00:21.51M 2015-11-02T06:00:38.438Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.952 34.103 1499.2788 06:00:21.71M 2015-11-02T06:00:38.638Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.953 34.103 1499.2798 06:00:21.91M 2015-11-02T06:00:38.838Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.960 34.110 1499.2876 06:00:22.13M 2015-11-02T06:00:39.043Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.961 34.111 1499.2894 06:00:22.32M 2015-11-02T06:00:39.248Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.962 34.112 1499.2920 06:00:22.53M 2015-11-02T06:00:39.453Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.113 1499.2953 06:00:22.73M 2015-11-02T06:00:39.653Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2959 06:00:22.92M 2015-11-02T06:00:39.858Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2961 06:00:23.14M 2015-11-02T06:00:40.059Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.965 34.115 1499.2980 06:00:23.34M 2015-11-02T06:00:40.279Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.965 34.115 1499.2974 06:00:23.54M 2015-11-02T06:00:40.469Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.964 34.114 1499.2969 06:00:23.76M 2015-11-02T06:00:40.669Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.964 34.113 1499.2960 06:00:23.94M 2015-11-02T06:00:40.868Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.962 34.112 1499.2943 06:00:24.16M 2015-11-02T06:00:41.074Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.111 1499.2926 06:00:24.35M 2015-11-02T06:00:41.279Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.111 1499.2924 06:00:24.56M 2015-11-02T06:00:41.479Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.112 1499.2926 06:00:24.76M 2015-11-02T06:00:41.684Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.962 34.112 1499.2931 06:00:24.95M 2015-11-02T06:00:41.888Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.961 34.111 1499.2926 06:00:25.17M 2015-11-02T06:00:42.089Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.961 34.112 1499.2920 06:00:25.37M 2015-11-02T06:00:42.294Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.961 34.111 1499.2916 06:00:25.57M 2015-11-02T06:00:42.499Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.960 34.111 1499.2900 06:00:25.77M 2015-11-02T06:00:42.699Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.960 34.110 1499.2892 06:00:25.97M 2015-11-02T06:00:42.904Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.959 34.109 1499.2877 06:00:26.19M 2015-11-02T06:00:43.109Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.957 34.108 1499.2860 06:00:26.39M 2015-11-02T06:00:43.309Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.960 34.110 1499.2885 06:00:26.59M 2015-11-02T06:00:43.509Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.960 34.110 1499.2892 06:00:26.78M 2015-11-02T06:00:43.719Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.960 34.110 1499.2892 06:00:27.00M 2015-11-02T06:00:43.919Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.960 34.110 1499.2898 06:00:27.20M 2015-11-02T06:00:44.124Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.961 34.111 1499.2914 06:00:27.40M 2015-11-02T06:00:44.324Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.962 34.112 1499.2933 06:00:27.60M 2015-11-02T06:00:44.529Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2949 06:00:27.80M 2015-11-02T06:00:44.749Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2939 06:00:28.02M 2015-11-02T06:00:44.934Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.964 34.113 1499.2938 06:00:28.23M 2015-11-02T06:00:45.141Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.114 1499.2947 06:00:28.42M 2015-11-02T06:00:45.389Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.964 34.114 1499.2949 06:00:28.62M 2015-11-02T06:00:45.544Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.965 34.114 1499.2959 06:00:28.86M 2015-11-02T06:00:45.749Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.966 34.115 1499.2961 06:00:29.03M 2015-11-02T06:00:45.949Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.113 1499.2947 06:00:29.23M 2015-11-02T06:00:46.154Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.965 34.114 1499.2952 06:00:29.43M 2015-11-02T06:00:46.354Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.965 34.114 1499.2950 06:00:29.63M 2015-11-02T06:00:46.581Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.113 1499.2941 06:00:29.83M 2015-11-02T06:00:46.759Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.962 34.112 1499.2915 06:00:30.05M 2015-11-02T06:00:46.964Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.963 34.112 1499.2921 06:00:30.25M 2015-11-02T06:00:47.169Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2925 06:00:30.45M 2015-11-02T06:00:47.374Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.963 34.113 1499.2928 06:00:30.64M 2015-11-02T06:00:47.581Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.958 34.108 1499.2871 06:00:30.85M 2015-11-02T06:00:47.774Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.957 34.107 1499.2854 06:00:31.06M 2015-11-02T06:00:47.979Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.106 1499.2849 06:00:31.26M 2015-11-02T06:00:48.184Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.105 1499.2849 06:00:31.46M 2015-11-02T06:00:48.384Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2856 06:00:31.66M 2015-11-02T06:00:48.589Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.105 1499.2841 06:00:31.86M 2015-11-02T06:00:48.789Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2821 06:00:32.08M 2015-11-02T06:00:49.021Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.953 34.103 1499.2815 06:00:32.28M 2015-11-02T06:00:49.214Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.953 34.104 1499.2823 06:00:32.48M 2015-11-02T06:00:49.404Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2838 06:00:32.69M 2015-11-02T06:00:49.604Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.105 1499.2860 06:00:32.88M 2015-11-02T06:00:49.821Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.954 34.104 1499.2852 06:00:33.09M 2015-11-02T06:00:50.009Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.103 1499.2834 06:00:33.29M 2015-11-02T06:00:50.214Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.102 1499.2827 06:00:33.49M 2015-11-02T06:00:50.414Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.103 1499.2832 06:00:33.69M 2015-11-02T06:00:50.621Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.103 1499.2827 06:00:33.89M 2015-11-02T06:00:50.824Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.953 34.103 1499.2827 06:00:34.11M 2015-11-02T06:00:51.024Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.952 34.102 1499.2811 06:00:34.31M 2015-11-02T06:00:51.229Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.952 34.102 1499.2816 06:00:34.51M 2015-11-02T06:00:51.434Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.951 34.101 1499.2816 06:00:34.71M 2015-11-02T06:00:51.634Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2823 06:00:34.91M 2015-11-02T06:00:51.839Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.952 34.102 1499.2843 06:00:35.12M 2015-11-02T06:00:52.039Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.953 34.103 1499.2853 06:00:35.32M 2015-11-02T06:00:52.244Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.103 1499.2866 06:00:35.52M 2015-11-02T06:00:52.449Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.105 1499.2883 06:00:35.72M 2015-11-02T06:00:52.649Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.112 1499.2954 06:00:35.92M 2015-11-02T06:00:52.854Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2959 06:00:36.14M 2015-11-02T06:00:53.054Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2949 06:00:36.34M 2015-11-02T06:00:53.254Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.112 1499.2947 06:00:36.54M 2015-11-02T06:00:53.464Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.965 34.114 1499.2970 06:00:36.73M 2015-11-02T06:00:53.684Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.965 34.114 1499.2968 06:00:36.94M 2015-11-02T06:00:53.869Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2892 06:00:37.17M 2015-11-02T06:00:54.069Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.956 34.105 1499.2874 06:00:37.35M 2015-11-02T06:00:54.274Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.955 34.104 1499.2860 06:00:37.55M 2015-11-02T06:00:54.474Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.103 1499.2869 06:00:37.75M 2015-11-02T06:00:54.679Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.104 1499.2875 06:00:37.95M 2015-11-02T06:00:54.879Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.956 34.105 1499.2878 06:00:38.17M 2015-11-02T06:00:55.084Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.958 34.106 1499.2893 06:00:38.36M 2015-11-02T06:00:55.289Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.109 1499.2922 06:00:38.57M 2015-11-02T06:00:55.534Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.109 1499.2927 06:00:38.76M 2015-11-02T06:00:55.694Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.961 34.109 1499.2939 06:00:39.03M 2015-11-02T06:00:55.894Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.961 34.110 1499.2925 06:00:39.18M 2015-11-02T06:00:56.099Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.961 34.110 1499.2921 06:00:39.38M 2015-11-02T06:00:56.304Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.961 34.109 1499.2915 06:00:39.58M 2015-11-02T06:00:56.509Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.960 34.108 1499.2915 06:00:39.78M 2015-11-02T06:00:56.709Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.959 34.107 1499.2909 06:00:40.00M 2015-11-02T06:00:56.909Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.959 34.108 1499.2914 06:00:40.20M 2015-11-02T06:00:57.114Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.959 34.108 1499.2910 06:00:40.40M 2015-11-02T06:00:57.319Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2900 06:00:40.60M 2015-11-02T06:00:57.519Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2898 06:00:40.80M 2015-11-02T06:00:57.724Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2892 06:00:41.01M 2015-11-02T06:00:57.924Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.114 1499.2960 06:00:41.21M 2015-11-02T06:00:58.149Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.966 34.115 1499.2981 06:00:41.41M 2015-11-02T06:00:58.334Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.967 34.116 1499.2988 06:00:41.63M 2015-11-02T06:00:58.539Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.966 34.115 1499.2974 06:00:41.81M 2015-11-02T06:00:58.739Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.964 34.114 1499.2961 06:00:42.03M 2015-11-02T06:00:58.945Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.964 34.114 1499.2979 06:00:42.23M 2015-11-02T06:00:59.144Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.113 1499.2966 06:00:42.43M 2015-11-02T06:00:59.349Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.113 1499.2969 06:00:42.63M 2015-11-02T06:00:59.549Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2961 06:00:42.83M 2015-11-02T06:00:59.754Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2961 06:00:43.04M 2015-11-02T06:00:59.959Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2966 06:00:43.24M