2015-11-02T05:59:00.169Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3000 05:58:43.44M 2015-11-02T05:59:00.374Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.972 34.121 1499.3015 05:58:43.64M 2015-11-02T05:59:00.574Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.973 34.123 1499.3038 05:58:43.84M 2015-11-02T05:59:00.781Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.974 34.123 1499.3044 05:58:44.06M 2015-11-02T05:59:00.984Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.970 34.119 1499.3004 05:58:44.26M 2015-11-02T05:59:01.184Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.973 34.121 1499.3044 05:58:44.46M 2015-11-02T05:59:01.389Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.974 34.123 1499.3060 05:58:44.66M 2015-11-02T05:59:01.594Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.976 34.124 1499.3076 05:58:44.86M 2015-11-02T05:59:01.794Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.977 34.126 1499.3077 05:58:45.08M 2015-11-02T05:59:02.014Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.978 34.127 1499.3090 05:58:45.27M 2015-11-02T05:59:02.199Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.979 34.128 1499.3108 05:58:45.49M 2015-11-02T05:59:02.404Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.980 34.129 1499.3125 05:58:45.67M 2015-11-02T05:59:02.609Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.982 34.131 1499.3147 05:58:45.87M 2015-11-02T05:59:02.809Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.978 34.126 1499.3107 05:58:46.09M 2015-11-02T05:59:03.014Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.977 34.126 1499.3097 05:58:46.29M 2015-11-02T05:59:03.214Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.977 34.125 1499.3090 05:58:46.49M 2015-11-02T05:59:03.419Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.977 34.126 1499.3107 05:58:46.69M 2015-11-02T05:59:03.619Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.977 34.125 1499.3105 05:58:46.89M 2015-11-02T05:59:03.861Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.976 34.125 1499.3103 05:58:47.11M 2015-11-02T05:59:04.029Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.976 34.125 1499.3094 05:58:47.31M 2015-11-02T05:59:04.230Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.969 34.119 1499.3020 05:58:47.50M 2015-11-02T05:59:04.435Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.968 34.118 1499.3007 05:58:47.70M 2015-11-02T05:59:04.639Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.967 34.116 1499.2996 05:58:47.90M 2015-11-02T05:59:04.839Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2985 05:58:48.12M 2015-11-02T05:59:05.044Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.963 34.112 1499.2959 05:58:48.32M 2015-11-02T05:59:05.244Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.962 34.112 1499.2947 05:58:48.52M 2015-11-02T05:59:05.449Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.957 34.107 1499.2882 05:58:48.72M 2015-11-02T05:59:05.654Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.956 34.106 1499.2874 05:58:48.92M 2015-11-02T05:59:05.854Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.106 1499.2855 05:58:49.14M 2015-11-02T05:59:06.059Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.957 34.107 1499.2869 05:58:49.34M 2015-11-02T05:59:06.259Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.957 34.107 1499.2863 05:58:49.53M 2015-11-02T05:59:06.484Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.956 34.107 1499.2854 05:58:49.73M 2015-11-02T05:59:06.670Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.963 34.113 1499.2927 05:58:49.95M 2015-11-02T05:59:06.869Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.963 34.114 1499.2930 05:58:50.15M 2015-11-02T05:59:07.074Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.964 34.114 1499.2937 05:58:50.35M 2015-11-02T05:59:07.279Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.964 34.114 1499.2932 05:58:50.55M 2015-11-02T05:59:07.479Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.964 34.114 1499.2931 05:58:50.75M 2015-11-02T05:59:07.701Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.964 34.115 1499.2925 05:58:50.95M 2015-11-02T05:59:07.885Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.965 34.116 1499.2925 05:58:51.17M 2015-11-02T05:59:08.090Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.967 34.117 1499.2935 05:58:51.36M 2015-11-02T05:59:08.295Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.966 34.117 1499.2926 05:58:51.56M 2015-11-02T05:59:08.495Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.966 34.116 1499.2936 05:58:51.76M 2015-11-02T05:59:08.694Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.965 34.116 1499.2921 05:58:51.96M 2015-11-02T05:59:08.900Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.964 34.114 1499.2910 05:58:52.18M 2015-11-02T05:59:09.105Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2900 05:58:52.38M 2015-11-02T05:59:09.310Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2915 05:58:52.58M 2015-11-02T05:59:09.510Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.960 34.110 1499.2889 05:58:52.78M 2015-11-02T05:59:09.715Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.960 34.110 1499.2882 05:58:53.00M 2015-11-02T05:59:09.920Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.961 34.111 1499.2903 05:58:53.20M 2015-11-02T05:59:10.120Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.112 1499.2911 05:58:53.40M 2015-11-02T05:59:10.325Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2922 05:58:53.60M 2015-11-02T05:59:10.525Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.964 34.114 1499.2938 05:58:53.79M 2015-11-02T05:59:10.730Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.114 1499.2948 05:58:54.01M 2015-11-02T05:59:10.945Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.959 34.109 1499.2899 05:58:54.21M 2015-11-02T05:59:11.135Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.958 34.107 1499.2893 05:58:54.42M 2015-11-02T05:59:11.335Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.957 34.106 1499.2882 05:58:54.61M 2015-11-02T05:59:11.540Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.956 34.105 1499.2878 05:58:54.81M 2015-11-02T05:59:11.740Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.104 1499.2874 05:58:55.03M 2015-11-02T05:59:11.945Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.954 34.103 1499.2863 05:58:55.22M 2015-11-02T05:59:12.150Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.954 34.103 1499.2856 05:58:55.42M 2015-11-02T05:59:12.350Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.954 34.103 1499.2858 05:58:55.62M 2015-11-02T05:59:12.555Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2865 05:58:55.82M 2015-11-02T05:59:12.760Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.956 34.104 1499.2875 05:58:56.04M 2015-11-02T05:59:12.960Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.956 34.105 1499.2876 05:58:56.24M 2015-11-02T05:59:13.181Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2885 05:58:56.44M 2015-11-02T05:59:13.370Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2881 05:58:56.64M 2015-11-02T05:59:13.570Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.104 1499.2885 05:58:56.84M 2015-11-02T05:59:13.775Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.960 34.108 1499.2931 05:58:57.06M 2015-11-02T05:59:13.980Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.104 1499.2882 05:58:57.26M 2015-11-02T05:59:14.180Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2904 05:58:57.46M 2015-11-02T05:59:14.385Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.107 1499.2903 05:58:57.66M 2015-11-02T05:59:14.585Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.107 1499.2903 05:58:57.85M 2015-11-02T05:59:14.790Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.108 1499.2909 05:58:58.07M 2015-11-02T05:59:14.995Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.956 34.106 1499.2881 05:58:58.27M 2015-11-02T05:59:15.195Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.956 34.105 1499.2871 05:58:58.47M 2015-11-02T05:59:15.415Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.958 34.107 1499.2894 05:58:58.67M 2015-11-02T05:59:15.600Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.108 1499.2902 05:58:58.89M 2015-11-02T05:59:15.805Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2908 05:58:59.09M 2015-11-02T05:59:16.005Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.957 34.106 1499.2885 05:58:59.29M 2015-11-02T05:59:16.210Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2919 05:58:59.48M 2015-11-02T05:59:16.410Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2933 05:58:59.68M 2015-11-02T05:59:16.615Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.961 34.110 1499.2935 05:58:59.88M 2015-11-02T05:59:16.820Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.961 34.110 1499.2931 05:59:00.10M 2015-11-02T05:59:17.020Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.109 1499.2924 05:59:00.30M 2015-11-02T05:59:17.225Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.109 1499.2913 05:59:00.50M 2015-11-02T05:59:17.425Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.958 34.107 1499.2899 05:59:00.70M 2015-11-02T05:59:17.630Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2976 05:59:00.90M 2015-11-02T05:59:17.835Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.962 34.109 1499.3015 05:59:01.12M 2015-11-02T05:59:18.040Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.962 34.109 1499.3003 05:59:01.31M 2015-11-02T05:59:18.240Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.961 34.109 1499.2980 05:59:01.52M 2015-11-02T05:59:18.445Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.961 34.108 1499.2966 05:59:01.71M 2015-11-02T05:59:18.661Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.960 34.108 1499.2958 05:59:01.91M 2015-11-02T05:59:18.850Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.959 34.108 1499.2922 05:59:02.13M 2015-11-02T05:59:19.055Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.113 1499.2957 05:59:02.33M 2015-11-02T05:59:19.255Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2936 05:59:02.53M 2015-11-02T05:59:19.460Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2920 05:59:02.73M 2015-11-02T05:59:19.665Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2943 05:59:02.93M 2015-11-02T05:59:19.880Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.964 34.114 1499.2931 05:59:03.15M 2015-11-02T05:59:20.070Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.964 34.115 1499.2924 05:59:03.36M 2015-11-02T05:59:20.270Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.961 34.112 1499.2889 05:59:03.55M 2015-11-02T05:59:20.475Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.964 34.114 1499.2921 05:59:03.74M 2015-11-02T05:59:20.675Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.964 34.115 1499.2924 05:59:03.94M 2015-11-02T05:59:20.880Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.965 34.116 1499.2932 05:59:04.16M 2015-11-02T05:59:21.101Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2892 05:59:04.36M 2015-11-02T05:59:21.285Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.962 34.114 1499.2880 05:59:04.56M 2015-11-02T05:59:21.490Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.961 34.113 1499.2865 05:59:04.76M 2015-11-02T05:59:21.695Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.961 34.112 1499.2860 05:59:04.96M 2015-11-02T05:59:21.890Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.953 34.104 1499.2782 05:59:05.18M 2015-11-02T05:59:22.100Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.952 34.104 1499.2788 05:59:05.37M 2015-11-02T05:59:22.300Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.958 34.109 1499.2852 05:59:05.57M 2015-11-02T05:59:22.505Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2865 05:59:05.77M 2015-11-02T05:59:22.705Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.111 1499.2871 05:59:05.97M 2015-11-02T05:59:22.910Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.962 34.113 1499.2882 05:59:06.19M 2015-11-02T05:59:23.110Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.962 34.113 1499.2896 05:59:06.39M 2015-11-02T05:59:23.315Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.964 34.114 1499.2906 05:59:06.59M 2015-11-02T05:59:23.520Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.965 34.116 1499.2921 05:59:06.79M 2015-11-02T05:59:23.720Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.972 34.122 1499.3005 05:59:07.01M 2015-11-02T05:59:23.925Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.973 34.123 1499.3014 05:59:07.20M 2015-11-02T05:59:24.130Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.973 34.123 1499.3020 05:59:07.40M 2015-11-02T05:59:24.350Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.973 34.123 1499.3024 05:59:07.61M 2015-11-02T05:59:24.530Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.972 34.122 1499.3019 05:59:07.82M 2015-11-02T05:59:24.735Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.972 34.122 1499.3016 05:59:08.02M 2015-11-02T05:59:24.940Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.972 34.123 1499.3008 05:59:08.22M 2015-11-02T05:59:25.145Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.972 34.123 1499.3011 05:59:08.42M 2015-11-02T05:59:25.345Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.972 34.122 1499.3004 05:59:08.62M 2015-11-02T05:59:25.550Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.960 34.111 1499.2887 05:59:08.82M 2015-11-02T05:59:25.750Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.960 34.110 1499.2881 05:59:09.04M 2015-11-02T05:59:25.955Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.963 34.116 1499.2856 05:59:09.23M 2015-11-02T05:59:26.160Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.964 34.116 1499.2883 05:59:09.43M 2015-11-02T05:59:26.360Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.964 34.116 1499.2891 05:59:09.63M 2015-11-02T05:59:26.565Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.965 34.116 1499.2908 05:59:09.83M 2015-11-02T05:59:26.770Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.965 34.116 1499.2926 05:59:10.05M 2015-11-02T05:59:26.970Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.966 34.116 1499.2937 05:59:10.25M 2015-11-02T05:59:27.175Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.966 34.115 1499.2953 05:59:10.45M 2015-11-02T05:59:27.375Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.966 34.115 1499.2960 05:59:10.65M 2015-11-02T05:59:27.580Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.965 34.114 1499.2963 05:59:10.85M 2015-11-02T05:59:27.785Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.965 34.114 1499.2959 05:59:11.07M 2015-11-02T05:59:27.985Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.113 1499.2953 05:59:11.27M 2015-11-02T05:59:28.190Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.965 34.114 1499.2975 05:59:11.46M 2015-11-02T05:59:28.390Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.965 34.114 1499.2983 05:59:11.66M 2015-11-02T05:59:28.596Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.964 34.112 1499.2972 05:59:11.86M 2015-11-02T05:59:28.815Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.963 34.111 1499.2959 05:59:12.08M 2015-11-02T05:59:29.000Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.111 1499.2950 05:59:12.30M 2015-11-02T05:59:29.250Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.961 34.110 1499.2938 05:59:12.48M 2015-11-02T05:59:29.410Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.109 1499.2933 05:59:12.73M 2015-11-02T05:59:29.610Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.961 34.110 1499.2946 05:59:12.88M 2015-11-02T05:59:29.810Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2960 05:59:13.10M 2015-11-02T05:59:30.015Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2958 05:59:13.29M 2015-11-02T05:59:30.215Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.962 34.110 1499.2969 05:59:13.49M 2015-11-02T05:59:30.421Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.962 34.110 1499.2972 05:59:13.69M 2015-11-02T05:59:30.626Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.962 34.110 1499.2971 05:59:13.89M 2015-11-02T05:59:30.830Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.961 34.109 1499.2963 05:59:14.11M 2015-11-02T05:59:31.061Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.109 1499.2950 05:59:14.31M 2015-11-02T05:59:31.235Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.960 34.108 1499.2942 05:59:14.51M 2015-11-02T05:59:31.436Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.106 1499.2928 05:59:14.71M 2015-11-02T05:59:31.641Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2906 05:59:14.91M 2015-11-02T05:59:31.846Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.103 1499.2893 05:59:15.13M 2015-11-02T05:59:32.046Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.953 34.101 1499.2874 05:59:15.33M 2015-11-02T05:59:32.251Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.951 34.100 1499.2852 05:59:15.52M 2015-11-02T05:59:32.451Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.949 34.098 1499.2832 05:59:15.72M 2015-11-02T05:59:32.656Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.948 34.097 1499.2814 05:59:15.92M 2015-11-02T05:59:32.856Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.947 34.096 1499.2794 05:59:16.14M 2015-11-02T05:59:33.061Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.947 34.096 1499.2783 05:59:16.34M 2015-11-02T05:59:33.281Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.096 1499.2771 05:59:16.54M 2015-11-02T05:59:33.471Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.946 34.096 1499.2766 05:59:16.75M 2015-11-02T05:59:33.671Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.945 34.095 1499.2758 05:59:16.94M 2015-11-02T05:59:33.876Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.945 34.095 1499.2749 05:59:17.15M 2015-11-02T05:59:34.076Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.945 34.095 1499.2749 05:59:17.36M 2015-11-02T05:59:34.326Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.095 1499.2745 05:59:17.55M 2015-11-02T05:59:34.481Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.097 1499.2743 05:59:17.80M 2015-11-02T05:59:34.686Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.098 1499.2749 05:59:17.95M 2015-11-02T05:59:34.891Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.949 34.100 1499.2756 05:59:18.17M 2015-11-02T05:59:35.091Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2762 05:59:18.37M 2015-11-02T05:59:35.296Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2766 05:59:18.57M 2015-11-02T05:59:35.496Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.951 34.102 1499.2776 05:59:18.77M 2015-11-02T05:59:35.701Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.951 34.102 1499.2773 05:59:18.97M 2015-11-02T05:59:35.941Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.952 34.102 1499.2782 05:59:19.18M 2015-11-02T05:59:36.106Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.952 34.102 1499.2789 05:59:19.38M 2015-11-02T05:59:36.311Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.951 34.102 1499.2778 05:59:19.58M 2015-11-02T05:59:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2775 05:59:19.78M 2015-11-02T05:59:36.741Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.950 34.101 1499.2788 05:59:20.00M 2015-11-02T05:59:36.921Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.951 34.101 1499.2797 05:59:20.20M 2015-11-02T05:59:37.121Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.951 34.101 1499.2805 05:59:20.40M 2015-11-02T05:59:37.326Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.951 34.101 1499.2815 05:59:20.60M 2015-11-02T05:59:37.526Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.101 1499.2826 05:59:20.80M 2015-11-02T05:59:37.751Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.100 1499.2826 05:59:21.02M 2015-11-02T05:59:37.936Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.951 34.100 1499.2823 05:59:21.23M 2015-11-02T05:59:38.136Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2823 05:59:21.41M 2015-11-02T05:59:38.341Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2935 05:59:21.61M 2015-11-02T05:59:38.546Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.107 1499.2919 05:59:21.81M 2015-11-02T05:59:38.746Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.958 34.107 1499.2921 05:59:22.03M 2015-11-02T05:59:38.946Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.105 1499.2892 05:59:22.23M 2015-11-02T05:59:39.151Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.105 1499.2882 05:59:22.43M 2015-11-02T05:59:39.356Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.956 34.105 1499.2877 05:59:22.63M 2015-11-02T05:59:39.556Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2875 05:59:22.83M 2015-11-02T05:59:39.761Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.106 1499.2866 05:59:23.05M 2015-11-02T05:59:39.961Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.951 34.101 1499.2808 05:59:23.24M 2015-11-02T05:59:40.166Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.951 34.101 1499.2804 05:59:23.44M 2015-11-02T05:59:40.371Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.951 34.101 1499.2819 05:59:23.64M 2015-11-02T05:59:40.576Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.952 34.102 1499.2821 05:59:23.84M 2015-11-02T05:59:40.776Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.102 1499.2808 05:59:24.06M 2015-11-02T05:59:40.976Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.952 34.103 1499.2814 05:59:24.26M 2015-11-02T05:59:41.181Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.953 34.103 1499.2823 05:59:24.46M 2015-11-02T05:59:41.386Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.104 1499.2833 05:59:24.66M 2015-11-02T05:59:41.586Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.105 1499.2839 05:59:24.86M 2015-11-02T05:59:41.791Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.956 34.106 1499.2855 05:59:25.07M 2015-11-02T05:59:41.996Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.957 34.107 1499.2869 05:59:25.27M 2015-11-02T05:59:42.216Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.958 34.108 1499.2886 05:59:25.47M 2015-11-02T05:59:42.401Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.959 34.109 1499.2887 05:59:25.69M 2015-11-02T05:59:42.606Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.958 34.109 1499.2880 05:59:25.87M 2015-11-02T05:59:42.811Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.959 34.108 1499.2881 05:59:26.09M 2015-11-02T05:59:43.011Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2881 05:59:26.29M 2015-11-02T05:59:43.211Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2828 05:59:26.49M 2015-11-02T05:59:43.416Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.110 1499.2877 05:59:26.69M 2015-11-02T05:59:43.621Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2871 05:59:26.89M 2015-11-02T05:59:43.826Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.958 34.108 1499.2865 05:59:27.11M 2015-11-02T05:59:44.026Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2882 05:59:27.31M 2015-11-02T05:59:44.226Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.110 1499.2892 05:59:27.50M 2015-11-02T05:59:44.431Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.961 34.111 1499.2902 05:59:27.70M 2015-11-02T05:59:44.636Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.962 34.112 1499.2924 05:59:27.90M 2015-11-02T05:59:44.836Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2931 05:59:28.12M 2015-11-02T05:59:45.041Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.964 34.114 1499.2946 05:59:28.32M 2015-11-02T05:59:45.241Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2954 05:59:28.52M 2015-11-02T05:59:45.446Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2958 05:59:28.72M 2015-11-02T05:59:45.646Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2961 05:59:28.92M 2015-11-02T05:59:45.851Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.964 34.114 1499.2952 05:59:29.13M 2015-11-02T05:59:46.056Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.964 34.113 1499.2941 05:59:29.33M 2015-11-02T05:59:46.256Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.963 34.112 1499.2942 05:59:29.53M 2015-11-02T05:59:46.461Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2931 05:59:29.73M 2015-11-02T05:59:46.681Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.961 34.112 1499.2872 05:59:29.93M 2015-11-02T05:59:46.866Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.961 34.111 1499.2896 05:59:30.17M 2015-11-02T05:59:47.071Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.961 34.111 1499.2899 05:59:30.35M 2015-11-02T05:59:47.276Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.956 34.106 1499.2843 05:59:30.55M 2015-11-02T05:59:47.476Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.955 34.105 1499.2838 05:59:30.75M 2015-11-02T05:59:47.681Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2845 05:59:30.95M 2015-11-02T05:59:47.886Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.106 1499.2861 05:59:31.17M 2015-11-02T05:59:48.086Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2881 05:59:31.37M 2015-11-02T05:59:48.286Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2889 05:59:31.56M 2015-11-02T05:59:48.491Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.959 34.107 1499.2922 05:59:31.76M 2015-11-02T05:59:48.696Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.959 34.107 1499.2920 05:59:31.96M 2015-11-02T05:59:48.896Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.107 1499.2917 05:59:32.18M 2015-11-02T05:59:49.101Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.958 34.107 1499.2902 05:59:32.38M 2015-11-02T05:59:49.301Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.107 1499.2892 05:59:32.58M 2015-11-02T05:59:49.551Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.957 34.107 1499.2885 05:59:32.78M 2015-11-02T05:59:49.711Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.957 34.107 1499.2882 05:59:33.04M 2015-11-02T05:59:49.916Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.958 34.108 1499.2888 05:59:33.20M 2015-11-02T05:59:50.111Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.958 34.108 1499.2887 05:59:33.39M 2015-11-02T05:59:50.316Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.959 34.108 1499.2893 05:59:33.59M 2015-11-02T05:59:50.521Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.108 1499.2897 05:59:33.79M 2015-11-02T05:59:50.726Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2902 05:59:34.01M 2015-11-02T05:59:50.926Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2900 05:59:34.21M 2015-11-02T05:59:51.146Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2896 05:59:34.41M 2015-11-02T05:59:51.336Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.109 1499.2892 05:59:34.62M 2015-11-02T05:59:51.536Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.958 34.109 1499.2882 05:59:34.81M 2015-11-02T05:59:51.741Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.959 34.109 1499.2886 05:59:35.03M 2015-11-02T05:59:51.974Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.959 34.109 1499.2885 05:59:35.23M 2015-11-02T05:59:52.146Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.109 1499.2897 05:59:35.42M 2015-11-02T05:59:52.351Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2911 05:59:35.62M 2015-11-02T05:59:52.551Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.960 34.109 1499.2908 05:59:35.82M 2015-11-02T05:59:52.757Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.960 34.109 1499.2905 05:59:36.04M 2015-11-02T05:59:52.956Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.960 34.109 1499.2919 05:59:36.24M 2015-11-02T05:59:53.162Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.961 34.109 1499.2933 05:59:36.44M 2015-11-02T05:59:53.367Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.109 1499.2932 05:59:36.64M 2015-11-02T05:59:53.567Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2936 05:59:36.84M 2015-11-02T05:59:53.771Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2932 05:59:37.05M 2015-11-02T05:59:53.976Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.111 1499.2930 05:59:37.25M 2015-11-02T05:59:54.176Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.112 1499.2936 05:59:37.45M 2015-11-02T05:59:54.382Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.963 34.112 1499.2930 05:59:37.65M 2015-11-02T05:59:54.576Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2933 05:59:37.85M 2015-11-02T05:59:54.787Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2935 05:59:38.07M 2015-11-02T05:59:54.987Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.113 1499.2937 05:59:38.27M 2015-11-02T05:59:55.192Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.113 1499.2943 05:59:38.47M 2015-11-02T05:59:55.397Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.113 1499.2953 05:59:38.67M 2015-11-02T05:59:55.617Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2955 05:59:38.87M 2015-11-02T05:59:55.802Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2959 05:59:39.10M 2015-11-02T05:59:56.021Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2957 05:59:39.28M 2015-11-02T05:59:56.202Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.963 34.112 1499.2948 05:59:39.48M 2015-11-02T05:59:56.407Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2943 05:59:39.68M 2015-11-02T05:59:56.612Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.110 1499.2928 05:59:39.88M 2015-11-02T05:59:56.817Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2917 05:59:40.10M 2015-11-02T05:59:57.022Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.108 1499.2906 05:59:40.30M 2015-11-02T05:59:57.222Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2875 05:59:40.50M 2015-11-02T05:59:57.427Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.959 34.109 1499.2887 05:59:40.70M 2015-11-02T05:59:57.627Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.960 34.110 1499.2903 05:59:40.90M 2015-11-02T05:59:57.832Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.961 34.111 1499.2913 05:59:41.11M 2015-11-02T05:59:58.037Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.962 34.112 1499.2920 05:59:41.31M 2015-11-02T05:59:58.237Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.962 34.110 1499.2970 05:59:41.51M 2015-11-02T05:59:58.437Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2964 05:59:41.71M 2015-11-02T05:59:58.642Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2961 05:59:41.91M 2015-11-02T05:59:58.847Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.110 1499.2968 05:59:42.13M 2015-11-02T05:59:59.047Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.963 34.111 1499.2974 05:59:42.33M 2015-11-02T05:59:59.252Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.963 34.110 1499.2975 05:59:42.52M 2015-11-02T05:59:59.452Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.962 34.110 1499.2971 05:59:42.73M 2015-11-02T05:59:59.707Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.962 34.110 1499.2976 05:59:42.92M 2015-11-02T05:59:59.863Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.965 34.113 1499.3004 05:59:43.19M