2015-11-02T05:58:00.072Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.961 34.109 1499.2964 05:57:43.35M 2015-11-02T05:58:00.277Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.963 34.110 1499.2981 05:57:43.55M 2015-11-02T05:58:00.477Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.964 34.111 1499.2997 05:57:43.74M 2015-11-02T05:58:00.682Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.965 34.112 1499.3009 05:57:43.94M 2015-11-02T05:58:00.887Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.965 34.112 1499.2998 05:57:44.16M 2015-11-02T05:58:01.092Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.964 34.112 1499.2980 05:57:44.36M 2015-11-02T05:58:01.292Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.964 34.112 1499.2959 05:57:44.56M 2015-11-02T05:58:01.497Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.963 34.112 1499.2947 05:57:44.76M 2015-11-02T05:58:01.697Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.111 1499.2930 05:57:44.96M 2015-11-02T05:58:01.903Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.966 34.115 1499.2970 05:57:45.18M 2015-11-02T05:58:02.107Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.966 34.115 1499.2966 05:57:45.38M 2015-11-02T05:58:02.307Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.967 34.116 1499.2957 05:57:45.58M 2015-11-02T05:58:02.507Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.967 34.117 1499.2960 05:57:45.78M 2015-11-02T05:58:02.712Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.968 34.118 1499.2966 05:57:45.97M 2015-11-02T05:58:02.917Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.969 34.119 1499.2983 05:57:46.19M 2015-11-02T05:58:03.127Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.969 34.120 1499.2979 05:57:46.39M 2015-11-02T05:58:03.322Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.969 34.120 1499.2980 05:57:46.59M 2015-11-02T05:58:03.527Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.956 34.107 1499.2826 05:57:46.79M 2015-11-02T05:58:03.727Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.955 34.106 1499.2816 05:57:47.01M 2015-11-02T05:58:03.947Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.955 34.106 1499.2816 05:57:47.21M 2015-11-02T05:58:04.132Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.105 1499.2806 05:57:47.42M 2015-11-02T05:58:04.337Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.104 1499.2809 05:57:47.60M 2015-11-02T05:58:04.543Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2808 05:57:47.80M 2015-11-02T05:58:04.743Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.102 1499.2802 05:57:48.02M 2015-11-02T05:58:04.947Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.103 1499.2802 05:57:48.22M 2015-11-02T05:58:05.147Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.103 1499.2814 05:57:48.42M 2015-11-02T05:58:05.352Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.953 34.103 1499.2828 05:57:48.62M 2015-11-02T05:58:05.557Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.103 1499.2834 05:57:48.82M 2015-11-02T05:58:05.757Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2841 05:57:49.04M 2015-11-02T05:58:05.962Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2922 05:57:49.24M 2015-11-02T05:58:06.167Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.957 34.106 1499.2896 05:57:49.44M 2015-11-02T05:58:06.367Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.957 34.105 1499.2887 05:57:49.64M 2015-11-02T05:58:06.572Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2885 05:57:49.84M 2015-11-02T05:58:06.772Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.104 1499.2881 05:57:50.05M 2015-11-02T05:58:06.977Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.954 34.103 1499.2869 05:57:50.25M 2015-11-02T05:58:07.177Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.105 1499.2888 05:57:50.45M 2015-11-02T05:58:07.384Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.957 34.105 1499.2892 05:57:50.65M 2015-11-02T05:58:07.587Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.957 34.106 1499.2903 05:57:50.85M 2015-11-02T05:58:07.787Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.958 34.106 1499.2921 05:57:51.07M 2015-11-02T05:58:07.987Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.959 34.107 1499.2932 05:57:51.27M 2015-11-02T05:58:08.192Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.960 34.108 1499.2948 05:57:51.46M 2015-11-02T05:58:08.412Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.960 34.108 1499.2944 05:57:51.67M 2015-11-02T05:58:08.597Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.960 34.107 1499.2943 05:57:51.88M 2015-11-02T05:58:08.802Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.960 34.107 1499.2947 05:57:52.08M 2015-11-02T05:58:09.007Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.959 34.107 1499.2936 05:57:52.28M 2015-11-02T05:58:09.212Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.959 34.107 1499.2930 05:57:52.48M 2015-11-02T05:58:09.412Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.959 34.107 1499.2916 05:57:52.68M 2015-11-02T05:58:09.617Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.957 34.106 1499.2909 05:57:52.88M 2015-11-02T05:58:09.817Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.956 34.105 1499.2889 05:57:53.10M 2015-11-02T05:58:10.022Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.956 34.104 1499.2880 05:57:53.30M 2015-11-02T05:58:10.227Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.955 34.103 1499.2874 05:57:53.50M 2015-11-02T05:58:10.427Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.955 34.104 1499.2882 05:57:53.70M 2015-11-02T05:58:10.661Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.956 34.105 1499.2893 05:57:53.89M 2015-11-02T05:58:10.837Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.957 34.106 1499.2897 05:57:54.11M 2015-11-02T05:58:11.037Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2897 05:57:54.31M 2015-11-02T05:58:11.242Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.957 34.107 1499.2891 05:57:54.51M 2015-11-02T05:58:11.442Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.108 1499.2906 05:57:54.71M 2015-11-02T05:58:11.647Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2892 05:57:54.91M 2015-11-02T05:58:11.847Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.109 1499.2910 05:57:55.13M 2015-11-02T05:58:12.052Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.109 1499.2904 05:57:55.33M 2015-11-02T05:58:12.257Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.109 1499.2894 05:57:55.53M 2015-11-02T05:58:12.457Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.959 34.109 1499.2896 05:57:55.73M 2015-11-02T05:58:12.663Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.959 34.109 1499.2892 05:57:55.92M 2015-11-02T05:58:12.882Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.960 34.110 1499.2903 05:57:56.14M 2015-11-02T05:58:13.067Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.956 34.106 1499.2850 05:57:56.36M 2015-11-02T05:58:13.272Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.958 34.108 1499.2866 05:57:56.54M 2015-11-02T05:58:13.472Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.108 1499.2882 05:57:56.74M 2015-11-02T05:58:13.677Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.957 34.108 1499.2836 05:57:56.94M 2015-11-02T05:58:13.877Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.956 34.107 1499.2825 05:57:57.16M 2015-11-02T05:58:14.082Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.955 34.107 1499.2814 05:57:57.36M 2015-11-02T05:58:14.287Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.954 34.106 1499.2802 05:57:57.56M 2015-11-02T05:58:14.492Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.954 34.105 1499.2791 05:57:57.75M 2015-11-02T05:58:14.687Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.105 1499.2781 05:57:57.96M 2015-11-02T05:58:14.897Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.104 1499.2771 05:57:58.17M 2015-11-02T05:58:15.102Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.953 34.105 1499.2761 05:57:58.37M 2015-11-02T05:58:15.341Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.113 1499.2867 05:57:58.57M 2015-11-02T05:58:15.503Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.963 34.114 1499.2892 05:57:58.77M 2015-11-02T05:58:15.707Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.965 34.116 1499.2914 05:57:58.97M 2015-11-02T05:58:15.912Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.964 34.115 1499.2904 05:57:59.19M 2015-11-02T05:58:16.112Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2893 05:57:59.39M 2015-11-02T05:58:16.312Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.963 34.113 1499.2894 05:57:59.59M 2015-11-02T05:58:16.517Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.963 34.113 1499.2903 05:57:59.78M 2015-11-02T05:58:16.722Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.962 34.113 1499.2908 05:58:00.00M 2015-11-02T05:58:16.922Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.962 34.112 1499.2905 05:58:00.20M 2015-11-02T05:58:17.127Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.962 34.112 1499.2905 05:58:00.40M 2015-11-02T05:58:17.347Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2917 05:58:00.60M 2015-11-02T05:58:17.532Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2930 05:58:00.82M 2015-11-02T05:58:17.737Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.963 34.113 1499.2931 05:58:01.02M 2015-11-02T05:58:17.943Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2930 05:58:01.22M 2015-11-02T05:58:18.143Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.114 1499.2957 05:58:01.42M 2015-11-02T05:58:18.347Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.114 1499.2959 05:58:01.61M 2015-11-02T05:58:18.552Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.964 34.114 1499.2961 05:58:01.82M 2015-11-02T05:58:18.752Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2952 05:58:02.04M 2015-11-02T05:58:18.957Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2947 05:58:02.23M 2015-11-02T05:58:19.157Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.962 34.111 1499.2942 05:58:02.43M 2015-11-02T05:58:19.362Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.961 34.110 1499.2933 05:58:02.63M 2015-11-02T05:58:19.562Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.111 1499.2938 05:58:02.83M 2015-11-02T05:58:19.767Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.111 1499.2944 05:58:03.05M 2015-11-02T05:58:19.972Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.962 34.111 1499.2952 05:58:03.25M 2015-11-02T05:58:20.172Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.963 34.111 1499.2957 05:58:03.45M 2015-11-02T05:58:20.378Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2958 05:58:03.65M 2015-11-02T05:58:20.578Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.112 1499.2952 05:58:03.84M 2015-11-02T05:58:20.784Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.963 34.113 1499.2952 05:58:04.06M 2015-11-02T05:58:20.987Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2957 05:58:04.26M 2015-11-02T05:58:21.187Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.964 34.113 1499.2954 05:58:04.46M 2015-11-02T05:58:21.393Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.964 34.113 1499.2954 05:58:04.66M 2015-11-02T05:58:21.598Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2959 05:58:04.86M 2015-11-02T05:58:21.813Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2955 05:58:05.08M 2015-11-02T05:58:21.998Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.970 34.119 1499.3018 05:58:05.29M 2015-11-02T05:58:22.203Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.965 34.114 1499.2964 05:58:05.47M 2015-11-02T05:58:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2955 05:58:05.67M 2015-11-02T05:58:22.608Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.964 34.114 1499.2955 05:58:05.88M 2015-11-02T05:58:22.813Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.965 34.115 1499.2959 05:58:06.09M 2015-11-02T05:58:23.018Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.966 34.115 1499.2965 05:58:06.29M 2015-11-02T05:58:23.218Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.966 34.116 1499.2979 05:58:06.49M 2015-11-02T05:58:23.423Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.967 34.116 1499.2983 05:58:06.69M 2015-11-02T05:58:23.628Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.967 34.117 1499.2983 05:58:06.89M 2015-11-02T05:58:23.828Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.968 34.118 1499.2992 05:58:07.11M 2015-11-02T05:58:24.033Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.969 34.116 1499.3060 05:58:07.31M 2015-11-02T05:58:24.233Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.962 34.110 1499.2992 05:58:07.51M 2015-11-02T05:58:24.438Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.962 34.109 1499.2981 05:58:07.71M 2015-11-02T05:58:24.638Z|I-OCEAN7-304-XXXX| 26.68 12.920 39.961 34.108 1499.2976 05:58:07.90M 2015-11-02T05:58:24.843Z|I-OCEAN7-304-XXXX| 26.68 12.920 39.961 34.108 1499.2976 05:58:08.12M 2015-11-02T05:58:25.048Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.961 34.108 1499.2981 05:58:08.32M 2015-11-02T05:58:25.248Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.960 34.107 1499.2977 05:58:08.52M 2015-11-02T05:58:25.453Z|I-OCEAN7-304-XXXX| 26.65 12.920 39.960 34.106 1499.2970 05:58:08.72M 2015-11-02T05:58:25.658Z|I-OCEAN7-304-XXXX| 26.65 12.920 39.969 34.115 1499.3063 05:58:08.92M 2015-11-02T05:58:25.858Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.970 34.117 1499.3068 05:58:09.14M 2015-11-02T05:58:26.063Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.970 34.118 1499.3060 05:58:09.34M 2015-11-02T05:58:26.283Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.971 34.118 1499.3051 05:58:09.54M 2015-11-02T05:58:26.468Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.971 34.119 1499.3043 05:58:09.75M 2015-11-02T05:58:26.673Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.972 34.120 1499.3041 05:58:09.93M 2015-11-02T05:58:26.873Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.973 34.122 1499.3054 05:58:10.15M 2015-11-02T05:58:27.073Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.974 34.123 1499.3063 05:58:10.35M 2015-11-02T05:58:27.278Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.975 34.124 1499.3058 05:58:10.55M 2015-11-02T05:58:27.483Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.974 34.123 1499.3058 05:58:10.75M 2015-11-02T05:58:27.688Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.967 34.117 1499.2976 05:58:10.95M 2015-11-02T05:58:27.888Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.967 34.117 1499.2980 05:58:11.17M 2015-11-02T05:58:28.093Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.967 34.117 1499.2980 05:58:11.37M 2015-11-02T05:58:28.293Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.966 34.116 1499.2969 05:58:11.56M 2015-11-02T05:58:28.503Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.966 34.115 1499.2965 05:58:11.76M 2015-11-02T05:58:28.703Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.971 34.120 1499.3031 05:58:11.97M 2015-11-02T05:58:28.908Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.119 1499.3019 05:58:12.19M 2015-11-02T05:58:29.108Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.968 34.117 1499.3013 05:58:12.38M 2015-11-02T05:58:29.313Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.968 34.117 1499.3016 05:58:12.58M 2015-11-02T05:58:29.513Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.118 1499.3020 05:58:12.78M 2015-11-02T05:58:29.718Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.969 34.117 1499.3024 05:58:13.00M 2015-11-02T05:58:29.918Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.968 34.117 1499.3019 05:58:13.20M 2015-11-02T05:58:30.118Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.968 34.117 1499.3013 05:58:13.40M 2015-11-02T05:58:30.323Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.969 34.118 1499.3018 05:58:13.59M 2015-11-02T05:58:30.528Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.970 34.119 1499.3029 05:58:13.80M 2015-11-02T05:58:30.748Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.965 34.114 1499.2971 05:58:14.01M 2015-11-02T05:58:30.938Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2969 05:58:14.23M 2015-11-02T05:58:31.138Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.966 34.116 1499.2985 05:58:14.41M 2015-11-02T05:58:31.338Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.967 34.116 1499.2992 05:58:14.61M 2015-11-02T05:58:31.543Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.967 34.116 1499.2983 05:58:14.81M 2015-11-02T05:58:31.748Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.966 34.116 1499.2970 05:58:15.03M 2015-11-02T05:58:31.948Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.966 34.116 1499.2970 05:58:15.23M 2015-11-02T05:58:32.181Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.972 34.121 1499.3036 05:58:15.43M 2015-11-02T05:58:32.353Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3041 05:58:15.62M 2015-11-02T05:58:32.558Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3047 05:58:15.82M 2015-11-02T05:58:32.758Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.974 34.123 1499.3042 05:58:16.04M 2015-11-02T05:58:32.968Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.975 34.124 1499.3055 05:58:16.24M 2015-11-02T05:58:33.168Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.972 34.121 1499.3024 05:58:16.44M 2015-11-02T05:58:33.373Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.971 34.121 1499.3025 05:58:16.64M 2015-11-02T05:58:33.573Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.971 34.120 1499.3015 05:58:16.84M 2015-11-02T05:58:33.778Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.970 34.119 1499.2999 05:58:17.06M 2015-11-02T05:58:33.978Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.972 34.121 1499.3019 05:58:17.26M 2015-11-02T05:58:34.178Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.969 34.118 1499.2987 05:58:17.46M 2015-11-02T05:58:34.388Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.968 34.117 1499.2982 05:58:17.65M 2015-11-02T05:58:34.588Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2979 05:58:17.85M 2015-11-02T05:58:34.793Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2980 05:58:18.07M 2015-11-02T05:58:35.021Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2981 05:58:18.27M 2015-11-02T05:58:35.218Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.968 34.118 1499.2992 05:58:18.47M 2015-11-02T05:58:35.421Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.119 1499.2998 05:58:18.69M 2015-11-02T05:58:35.603Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3003 05:58:18.87M 2015-11-02T05:58:35.808Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.971 34.120 1499.3005 05:58:19.09M 2015-11-02T05:58:36.008Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.120 1499.3004 05:58:19.29M 2015-11-02T05:58:36.213Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.119 1499.2996 05:58:19.49M 2015-11-02T05:58:36.418Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.971 34.120 1499.3010 05:58:19.69M 2015-11-02T05:58:36.618Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.971 34.121 1499.3019 05:58:19.89M 2015-11-02T05:58:36.823Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.972 34.121 1499.3022 05:58:20.10M 2015-11-02T05:58:37.028Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.972 34.122 1499.3030 05:58:20.30M 2015-11-02T05:58:37.228Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.971 34.120 1499.3005 05:58:20.50M 2015-11-02T05:58:37.433Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.970 34.120 1499.2998 05:58:20.70M 2015-11-02T05:58:37.638Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.970 34.119 1499.2998 05:58:20.90M 2015-11-02T05:58:37.838Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.973 34.122 1499.3027 05:58:21.12M 2015-11-02T05:58:38.038Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.973 34.123 1499.3030 05:58:21.32M 2015-11-02T05:58:38.243Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.974 34.123 1499.3038 05:58:21.52M 2015-11-02T05:58:38.448Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.123 1499.3055 05:58:21.72M 2015-11-02T05:58:38.648Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.123 1499.3071 05:58:21.91M 2015-11-02T05:58:38.853Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.974 34.123 1499.3079 05:58:22.13M 2015-11-02T05:58:39.058Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.975 34.123 1499.3083 05:58:22.33M 2015-11-02T05:58:39.258Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.975 34.123 1499.3096 05:58:22.53M 2015-11-02T05:58:39.458Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.974 34.122 1499.3088 05:58:22.73M 2015-11-02T05:58:39.683Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.973 34.122 1499.3085 05:58:22.93M 2015-11-02T05:58:39.868Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.973 34.121 1499.3079 05:58:23.16M 2015-11-02T05:58:40.068Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.972 34.120 1499.3077 05:58:23.35M 2015-11-02T05:58:40.273Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.973 34.121 1499.3082 05:58:23.55M 2015-11-02T05:58:40.478Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.973 34.121 1499.3093 05:58:23.75M 2015-11-02T05:58:40.678Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.972 34.120 1499.3083 05:58:23.94M 2015-11-02T05:58:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.971 34.119 1499.3074 05:58:24.16M 2015-11-02T05:58:41.088Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.971 34.119 1499.3060 05:58:24.36M 2015-11-02T05:58:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.977 34.125 1499.3119 05:58:24.56M 2015-11-02T05:58:41.493Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.974 34.123 1499.3079 05:58:24.76M 2015-11-02T05:58:41.693Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.973 34.122 1499.3052 05:58:24.96M 2015-11-02T05:58:41.898Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.971 34.120 1499.3029 05:58:25.18M 2015-11-02T05:58:42.104Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.970 34.119 1499.3019 05:58:25.38M 2015-11-02T05:58:42.304Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.969 34.118 1499.3005 05:58:25.58M 2015-11-02T05:58:42.503Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.968 34.118 1499.2999 05:58:25.77M 2015-11-02T05:58:42.708Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.977 34.126 1499.3104 05:58:25.97M 2015-11-02T05:58:42.914Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.978 34.127 1499.3114 05:58:26.19M 2015-11-02T05:58:43.119Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.979 34.129 1499.3103 05:58:26.39M 2015-11-02T05:58:43.319Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.981 34.128 1499.3160 05:58:26.59M 2015-11-02T05:58:43.524Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.983 34.130 1499.3186 05:58:26.79M 2015-11-02T05:58:43.741Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.979 34.127 1499.3149 05:58:27.01M 2015-11-02T05:58:43.928Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.979 34.126 1499.3140 05:58:27.21M 2015-11-02T05:58:44.149Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.978 34.126 1499.3132 05:58:27.41M 2015-11-02T05:58:44.333Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.978 34.125 1499.3131 05:58:27.62M 2015-11-02T05:58:44.539Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.978 34.125 1499.3132 05:58:27.80M 2015-11-02T05:58:44.739Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.978 34.125 1499.3147 05:58:28.02M 2015-11-02T05:58:44.944Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.975 34.122 1499.3102 05:58:28.22M 2015-11-02T05:58:45.144Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.123 1499.3109 05:58:28.42M 2015-11-02T05:58:45.349Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.124 1499.3114 05:58:28.62M 2015-11-02T05:58:45.554Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.977 34.124 1499.3119 05:58:28.82M 2015-11-02T05:58:45.754Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.978 34.125 1499.3129 05:58:29.04M 2015-11-02T05:58:45.959Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.973 34.120 1499.3076 05:58:29.24M 2015-11-02T05:58:46.164Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.971 34.119 1499.3060 05:58:29.44M 2015-11-02T05:58:46.364Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.970 34.119 1499.3035 05:58:29.64M 2015-11-02T05:58:46.569Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.970 34.118 1499.3024 05:58:29.83M 2015-11-02T05:58:46.769Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2999 05:58:30.05M 2015-11-02T05:58:46.974Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.967 34.116 1499.2976 05:58:30.25M 2015-11-02T05:58:47.179Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.968 34.117 1499.2985 05:58:30.45M 2015-11-02T05:58:47.379Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.2990 05:58:30.65M 2015-11-02T05:58:47.579Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.970 34.119 1499.3013 05:58:30.85M 2015-11-02T05:58:47.789Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.971 34.120 1499.3025 05:58:31.06M 2015-11-02T05:58:47.989Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.972 34.121 1499.3043 05:58:31.27M 2015-11-02T05:58:48.194Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.972 34.120 1499.3044 05:58:31.47M 2015-11-02T05:58:48.394Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.974 34.122 1499.3062 05:58:31.66M 2015-11-02T05:58:48.614Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.974 34.122 1499.3069 05:58:31.86M 2015-11-02T05:58:48.804Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.973 34.122 1499.3064 05:58:32.10M 2015-11-02T05:58:49.004Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3049 05:58:32.28M 2015-11-02T05:58:49.209Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.122 1499.3049 05:58:32.48M 2015-11-02T05:58:49.409Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.972 34.120 1499.3042 05:58:32.68M 2015-11-02T05:58:49.614Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.974 34.122 1499.3066 05:58:32.88M 2015-11-02T05:58:49.814Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.974 34.122 1499.3081 05:58:33.10M 2015-11-02T05:58:50.019Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.974 34.122 1499.3085 05:58:33.30M 2015-11-02T05:58:50.224Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.973 34.121 1499.3088 05:58:33.50M 2015-11-02T05:58:50.424Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.973 34.120 1499.3092 05:58:33.69M 2015-11-02T05:58:50.629Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.973 34.121 1499.3086 05:58:33.89M 2015-11-02T05:58:50.834Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.973 34.121 1499.3082 05:58:34.11M 2015-11-02T05:58:51.034Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.974 34.122 1499.3087 05:58:34.31M 2015-11-02T05:58:51.261Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.974 34.122 1499.3097 05:58:34.51M 2015-11-02T05:58:51.439Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.973 34.120 1499.3092 05:58:34.71M 2015-11-02T05:58:51.639Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.973 34.120 1499.3093 05:58:34.91M 2015-11-02T05:58:51.844Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.973 34.121 1499.3093 05:58:35.12M 2015-11-02T05:58:52.054Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.973 34.121 1499.3094 05:58:35.32M 2015-11-02T05:58:52.254Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.973 34.121 1499.3086 05:58:35.53M 2015-11-02T05:58:52.459Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.973 34.121 1499.3082 05:58:35.72M 2015-11-02T05:58:52.654Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.972 34.120 1499.3082 05:58:35.92M 2015-11-02T05:58:52.864Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.971 34.119 1499.3059 05:58:36.14M 2015-11-02T05:58:53.079Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.970 34.119 1499.3046 05:58:36.34M 2015-11-02T05:58:53.269Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.970 34.119 1499.3033 05:58:36.56M 2015-11-02T05:58:53.469Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.970 34.118 1499.3025 05:58:36.74M 2015-11-02T05:58:53.674Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.121 1499.3062 05:58:36.94M 2015-11-02T05:58:53.879Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3058 05:58:37.16M 2015-11-02T05:58:54.079Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.978 34.126 1499.3113 05:58:37.36M 2015-11-02T05:58:54.279Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.974 34.123 1499.3062 05:58:37.55M 2015-11-02T05:58:54.489Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.973 34.122 1499.3040 05:58:37.75M 2015-11-02T05:58:54.689Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.972 34.121 1499.3026 05:58:37.95M 2015-11-02T05:58:54.894Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.971 34.121 1499.3018 05:58:38.17M 2015-11-02T05:58:55.094Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.113 1499.2941 05:58:38.37M 2015-11-02T05:58:55.294Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.112 1499.2933 05:58:38.57M 2015-11-02T05:58:55.504Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.962 34.111 1499.2926 05:58:38.77M 2015-11-02T05:58:55.704Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.965 34.114 1499.2970 05:58:38.97M 2015-11-02T05:58:55.904Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.966 34.114 1499.2982 05:58:39.19M 2015-11-02T05:58:56.109Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.966 34.115 1499.2981 05:58:39.39M 2015-11-02T05:58:56.309Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.967 34.116 1499.2996 05:58:39.58M 2015-11-02T05:58:56.514Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.968 34.117 1499.3002 05:58:39.78M 2015-11-02T05:58:56.719Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.968 34.117 1499.3003 05:58:40.00M 2015-11-02T05:58:56.919Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.970 34.119 1499.3026 05:58:40.20M 2015-11-02T05:58:57.124Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.971 34.120 1499.3047 05:58:40.40M 2015-11-02T05:58:57.329Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3053 05:58:40.60M 2015-11-02T05:58:57.544Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.121 1499.3057 05:58:40.80M 2015-11-02T05:58:57.734Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.973 34.122 1499.3053 05:58:41.03M 2015-11-02T05:58:57.939Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.972 34.121 1499.3047 05:58:41.22M 2015-11-02T05:58:58.144Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.974 34.123 1499.3053 05:58:41.42M 2015-11-02T05:58:58.344Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.974 34.124 1499.3054 05:58:41.62M 2015-11-02T05:58:58.544Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.974 34.124 1499.3048 05:58:41.81M 2015-11-02T05:58:58.749Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.969 34.118 1499.2993 05:58:42.03M 2015-11-02T05:58:58.954Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.968 34.117 1499.2980 05:58:42.23M 2015-11-02T05:58:59.154Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.968 34.117 1499.2974 05:58:42.43M 2015-11-02T05:58:59.359Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.969 34.118 1499.2977 05:58:42.63M 2015-11-02T05:58:59.581Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.969 34.119 1499.2983 05:58:42.83M 2015-11-02T05:58:59.764Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.969 34.119 1499.2987 05:58:43.05M 2015-11-02T05:58:59.969Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.970 34.119 1499.2992 05:58:43.25M