2015-11-02T05:57:00.179Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.968 34.117 1499.3011 05:56:43.45M 2015-11-02T05:57:00.384Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.968 34.117 1499.3007 05:56:43.65M 2015-11-02T05:57:00.584Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.969 34.118 1499.3005 05:56:43.85M 2015-11-02T05:57:00.789Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.969 34.118 1499.3005 05:56:44.07M 2015-11-02T05:57:00.989Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.968 34.118 1499.2990 05:56:44.26M 2015-11-02T05:57:01.194Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.968 34.118 1499.2974 05:56:44.46M 2015-11-02T05:57:01.414Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.967 34.117 1499.2955 05:56:44.66M 2015-11-02T05:57:01.604Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.966 34.116 1499.2937 05:56:44.88M 2015-11-02T05:57:01.804Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.964 34.115 1499.2916 05:56:45.08M 2015-11-02T05:57:02.009Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.966 34.116 1499.2942 05:56:45.28M 2015-11-02T05:57:02.210Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.966 34.116 1499.2950 05:56:45.48M 2015-11-02T05:57:02.421Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.966 34.116 1499.2957 05:56:45.68M 2015-11-02T05:57:02.619Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2906 05:56:45.88M 2015-11-02T05:57:02.819Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.962 34.113 1499.2892 05:56:46.10M 2015-11-02T05:57:03.024Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2897 05:56:46.29M 2015-11-02T05:57:03.224Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2867 05:56:46.49M 2015-11-02T05:57:03.429Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.960 34.110 1499.2875 05:56:46.69M 2015-11-02T05:57:03.629Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.961 34.111 1499.2880 05:56:46.89M 2015-11-02T05:57:03.835Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.112 1499.2892 05:56:47.11M 2015-11-02T05:57:04.040Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.962 34.112 1499.2891 05:56:47.31M 2015-11-02T05:57:04.239Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2900 05:56:47.51M 2015-11-02T05:57:04.444Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.963 34.113 1499.2920 05:56:47.71M 2015-11-02T05:57:04.644Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.963 34.113 1499.2919 05:56:47.91M 2015-11-02T05:57:04.849Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.963 34.113 1499.2917 05:56:48.12M 2015-11-02T05:57:05.049Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.963 34.114 1499.2916 05:56:48.32M 2015-11-02T05:57:05.254Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.963 34.113 1499.2914 05:56:48.52M 2015-11-02T05:57:05.459Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.963 34.113 1499.2926 05:56:48.72M 2015-11-02T05:57:05.664Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.954 34.105 1499.2837 05:56:48.92M 2015-11-02T05:57:05.879Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.106 1499.2850 05:56:49.14M 2015-11-02T05:57:06.069Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.957 34.107 1499.2870 05:56:49.36M 2015-11-02T05:57:06.269Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.958 34.108 1499.2876 05:56:49.54M 2015-11-02T05:57:06.474Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.955 34.105 1499.2848 05:56:49.74M 2015-11-02T05:57:06.679Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2843 05:56:49.94M 2015-11-02T05:57:06.879Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.103 1499.2827 05:56:50.16M 2015-11-02T05:57:07.084Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.952 34.102 1499.2822 05:56:50.36M 2015-11-02T05:57:07.284Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.951 34.100 1499.2804 05:56:50.55M 2015-11-02T05:57:07.489Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.101 1499.2817 05:56:50.75M 2015-11-02T05:57:07.694Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2827 05:56:50.95M 2015-11-02T05:57:07.894Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2834 05:56:51.17M 2015-11-02T05:57:08.101Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2852 05:56:51.37M 2015-11-02T05:57:08.299Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.952 34.101 1499.2850 05:56:51.57M 2015-11-02T05:57:08.504Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.953 34.101 1499.2852 05:56:51.77M 2015-11-02T05:57:08.704Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.953 34.101 1499.2859 05:56:51.97M 2015-11-02T05:57:08.909Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.954 34.102 1499.2865 05:56:52.19M 2015-11-02T05:57:09.115Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.954 34.102 1499.2861 05:56:52.38M 2015-11-02T05:57:09.315Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.955 34.103 1499.2874 05:56:52.58M 2015-11-02T05:57:09.519Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.104 1499.2886 05:56:52.78M 2015-11-02T05:57:09.724Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.956 34.104 1499.2886 05:56:53.00M 2015-11-02T05:57:09.925Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.955 34.104 1499.2881 05:56:53.20M 2015-11-02T05:57:10.129Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.955 34.103 1499.2876 05:56:53.40M 2015-11-02T05:57:10.350Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.103 1499.2878 05:56:53.60M 2015-11-02T05:57:10.534Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.959 34.108 1499.2932 05:56:53.82M 2015-11-02T05:57:10.739Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.109 1499.2933 05:56:54.02M 2015-11-02T05:57:10.939Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.110 1499.2937 05:56:54.22M 2015-11-02T05:57:11.145Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2944 05:56:54.41M 2015-11-02T05:57:11.345Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.976 34.124 1499.3094 05:56:54.62M 2015-11-02T05:57:11.581Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.977 34.126 1499.3107 05:56:54.81M 2015-11-02T05:57:11.750Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.977 34.125 1499.3099 05:56:55.03M 2015-11-02T05:57:11.955Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.975 34.124 1499.3091 05:56:55.23M 2015-11-02T05:57:12.160Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.974 34.123 1499.3094 05:56:55.43M 2015-11-02T05:57:12.360Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.974 34.122 1499.3088 05:56:55.63M 2015-11-02T05:57:12.565Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.964 34.112 1499.2982 05:56:55.83M 2015-11-02T05:57:12.765Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.965 34.113 1499.3000 05:56:56.05M 2015-11-02T05:57:12.972Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.966 34.114 1499.3020 05:56:56.24M 2015-11-02T05:57:13.175Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3035 05:56:56.44M 2015-11-02T05:57:13.380Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.969 34.116 1499.3054 05:56:56.64M 2015-11-02T05:57:13.580Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.970 34.118 1499.3069 05:56:56.84M 2015-11-02T05:57:13.785Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.971 34.119 1499.3068 05:56:57.06M 2015-11-02T05:57:13.990Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.971 34.119 1499.3054 05:56:57.26M 2015-11-02T05:57:14.190Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.970 34.118 1499.3043 05:56:57.46M 2015-11-02T05:57:14.390Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.969 34.118 1499.3027 05:56:57.66M 2015-11-02T05:57:14.595Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.970 34.119 1499.3033 05:56:57.86M 2015-11-02T05:57:14.815Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.970 34.119 1499.3041 05:56:58.08M 2015-11-02T05:57:15.000Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.971 34.119 1499.3038 05:56:58.29M 2015-11-02T05:57:15.205Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.963 34.112 1499.2948 05:56:58.47M 2015-11-02T05:57:15.405Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.962 34.111 1499.2922 05:56:58.67M 2015-11-02T05:57:15.610Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.111 1499.2908 05:56:58.87M 2015-11-02T05:57:15.815Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.111 1499.2897 05:56:59.09M 2015-11-02T05:57:16.015Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.957 34.107 1499.2843 05:56:59.29M 2015-11-02T05:57:16.221Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.112 1499.2893 05:56:59.49M 2015-11-02T05:57:16.420Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.962 34.112 1499.2898 05:56:59.69M 2015-11-02T05:57:16.625Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.963 34.114 1499.2909 05:56:59.89M 2015-11-02T05:57:16.825Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.962 34.113 1499.2902 05:57:00.11M 2015-11-02T05:57:17.030Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.113 1499.2899 05:57:00.30M 2015-11-02T05:57:17.235Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.963 34.113 1499.2905 05:57:00.50M 2015-11-02T05:57:17.435Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.963 34.113 1499.2910 05:57:00.70M 2015-11-02T05:57:17.640Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.963 34.113 1499.2911 05:57:00.90M 2015-11-02T05:57:17.861Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.112 1499.2913 05:57:01.12M 2015-11-02T05:57:18.045Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.112 1499.2913 05:57:01.32M 2015-11-02T05:57:18.245Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.110 1499.2893 05:57:01.52M 2015-11-02T05:57:18.455Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.960 34.110 1499.2893 05:57:01.72M 2015-11-02T05:57:18.655Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.959 34.108 1499.2886 05:57:01.92M 2015-11-02T05:57:18.860Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.957 34.106 1499.2881 05:57:02.14M 2015-11-02T05:57:19.065Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.955 34.104 1499.2859 05:57:02.33M 2015-11-02T05:57:19.280Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.955 34.106 1499.2797 05:57:02.53M 2015-11-02T05:57:19.465Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.955 34.106 1499.2783 05:57:02.75M 2015-11-02T05:57:19.670Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.954 34.106 1499.2783 05:57:02.93M 2015-11-02T05:57:19.875Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.954 34.106 1499.2782 05:57:03.15M 2015-11-02T05:57:20.075Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.955 34.107 1499.2797 05:57:03.35M 2015-11-02T05:57:20.280Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.956 34.108 1499.2800 05:57:03.55M 2015-11-02T05:57:20.485Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.109 1499.2811 05:57:03.75M 2015-11-02T05:57:20.685Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.953 34.105 1499.2770 05:57:03.95M 2015-11-02T05:57:20.890Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.952 34.104 1499.2778 05:57:04.17M 2015-11-02T05:57:21.090Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.952 34.103 1499.2784 05:57:04.37M 2015-11-02T05:57:21.295Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.952 34.102 1499.2786 05:57:04.56M 2015-11-02T05:57:21.500Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.951 34.102 1499.2795 05:57:04.76M 2015-11-02T05:57:21.700Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.951 34.101 1499.2799 05:57:04.96M 2015-11-02T05:57:21.905Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.951 34.100 1499.2806 05:57:05.18M 2015-11-02T05:57:22.105Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.950 34.099 1499.2808 05:57:05.38M 2015-11-02T05:57:22.305Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2814 05:57:05.58M 2015-11-02T05:57:22.510Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2826 05:57:05.77M 2015-11-02T05:57:22.715Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.950 34.098 1499.2830 05:57:06.98M 2015-11-02T05:57:22.915Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2825 05:57:06.19M 2015-11-02T05:57:23.120Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.951 34.100 1499.2826 05:57:06.39M 2015-11-02T05:57:23.325Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.951 34.100 1499.2832 05:57:06.59M 2015-11-02T05:57:23.530Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.952 34.101 1499.2833 05:57:06.79M 2015-11-02T05:57:23.745Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.952 34.102 1499.2832 05:57:07.01M 2015-11-02T05:57:23.935Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.953 34.103 1499.2834 05:57:07.23M 2015-11-02T05:57:24.135Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.103 1499.2837 05:57:07.41M 2015-11-02T05:57:24.340Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.103 1499.2845 05:57:07.61M 2015-11-02T05:57:24.540Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.954 34.103 1499.2844 05:57:07.81M 2015-11-02T05:57:24.745Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2833 05:57:08.03M 2015-11-02T05:57:24.945Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2828 05:57:08.22M 2015-11-02T05:57:25.155Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2823 05:57:08.42M 2015-11-02T05:57:25.355Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2822 05:57:08.62M 2015-11-02T05:57:25.560Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2820 05:57:08.82M 2015-11-02T05:57:25.760Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2822 05:57:09.04M 2015-11-02T05:57:25.965Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.953 34.103 1499.2822 05:57:09.24M 2015-11-02T05:57:26.170Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.952 34.102 1499.2822 05:57:09.44M 2015-11-02T05:57:26.370Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.952 34.103 1499.2787 05:57:09.64M 2015-11-02T05:57:26.575Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.952 34.103 1499.2783 05:57:09.84M 2015-11-02T05:57:26.775Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.946 34.098 1499.2714 05:57:10.06M 2015-11-02T05:57:26.980Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.946 34.098 1499.2711 05:57:10.26M 2015-11-02T05:57:27.180Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.947 34.098 1499.2725 05:57:10.45M 2015-11-02T05:57:27.385Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.948 34.099 1499.2731 05:57:10.65M 2015-11-02T05:57:27.621Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.949 34.100 1499.2739 05:57:10.85M 2015-11-02T05:57:27.790Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.950 34.101 1499.2747 05:57:11.07M 2015-11-02T05:57:27.995Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.950 34.101 1499.2754 05:57:11.27M 2015-11-02T05:57:28.215Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.950 34.101 1499.2758 05:57:11.47M 2015-11-02T05:57:28.400Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.951 34.103 1499.2782 05:57:11.68M 2015-11-02T05:57:28.621Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.952 34.104 1499.2794 05:57:11.87M 2015-11-02T05:57:28.805Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.953 34.104 1499.2794 05:57:12.09M 2015-11-02T05:57:29.005Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.954 34.105 1499.2809 05:57:12.28M 2015-11-02T05:57:29.210Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.955 34.106 1499.2825 05:57:12.48M 2015-11-02T05:57:29.415Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.106 1499.2833 05:57:12.68M 2015-11-02T05:57:29.615Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2837 05:57:12.88M 2015-11-02T05:57:29.820Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.107 1499.2843 05:57:13.10M 2015-11-02T05:57:30.025Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.957 34.107 1499.2849 05:57:13.30M 2015-11-02T05:57:30.225Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.107 1499.2848 05:57:13.50M 2015-11-02T05:57:30.430Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.106 1499.2844 05:57:13.70M 2015-11-02T05:57:30.635Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.106 1499.2841 05:57:13.90M 2015-11-02T05:57:30.861Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2843 05:57:14.12M 2015-11-02T05:57:31.040Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.956 34.106 1499.2852 05:57:14.32M 2015-11-02T05:57:31.245Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2847 05:57:14.51M 2015-11-02T05:57:31.445Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.959 34.109 1499.2888 05:57:14.71M 2015-11-02T05:57:31.645Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.959 34.109 1499.2888 05:57:14.91M 2015-11-02T05:57:31.850Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.960 34.110 1499.2898 05:57:15.13M 2015-11-02T05:57:32.055Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.960 34.110 1499.2889 05:57:15.33M 2015-11-02T05:57:32.260Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.959 34.109 1499.2893 05:57:15.53M 2015-11-02T05:57:32.460Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.957 34.107 1499.2876 05:57:15.73M 2015-11-02T05:57:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.957 34.106 1499.2869 05:57:15.92M 2015-11-02T05:57:32.870Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.956 34.106 1499.2863 05:57:16.16M 2015-11-02T05:57:33.070Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2852 05:57:16.34M 2015-11-02T05:57:33.275Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.955 34.105 1499.2832 05:57:16.54M 2015-11-02T05:57:33.475Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.105 1499.2825 05:57:16.74M 2015-11-02T05:57:33.680Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.954 34.105 1499.2823 05:57:16.94M 2015-11-02T05:57:33.901Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2836 05:57:17.16M 2015-11-02T05:57:34.085Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.955 34.106 1499.2833 05:57:17.36M 2015-11-02T05:57:34.290Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2843 05:57:17.56M 2015-11-02T05:57:34.490Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.953 34.103 1499.2821 05:57:17.76M 2015-11-02T05:57:34.696Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.953 34.103 1499.2825 05:57:17.96M 2015-11-02T05:57:34.901Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.953 34.103 1499.2826 05:57:18.18M 2015-11-02T05:57:35.101Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.953 34.103 1499.2841 05:57:18.37M 2015-11-02T05:57:35.301Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.954 34.104 1499.2836 05:57:18.57M 2015-11-02T05:57:35.506Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2823 05:57:18.77M 2015-11-02T05:57:35.711Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.954 34.104 1499.2825 05:57:18.97M 2015-11-02T05:57:35.916Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.953 34.104 1499.2819 05:57:19.19M 2015-11-02T05:57:36.116Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.954 34.104 1499.2827 05:57:19.39M 2015-11-02T05:57:36.320Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.954 34.104 1499.2832 05:57:19.59M 2015-11-02T05:57:36.521Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2836 05:57:19.79M 2015-11-02T05:57:36.726Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2843 05:57:20.00M 2015-11-02T05:57:36.926Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2841 05:57:20.20M 2015-11-02T05:57:37.146Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2838 05:57:20.40M 2015-11-02T05:57:37.336Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2828 05:57:20.62M 2015-11-02T05:57:37.536Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.954 34.105 1499.2817 05:57:20.80M 2015-11-02T05:57:37.736Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.954 34.105 1499.2816 05:57:21.02M 2015-11-02T05:57:37.946Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.954 34.105 1499.2814 05:57:21.22M 2015-11-02T05:57:38.146Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.104 1499.2800 05:57:21.42M 2015-11-02T05:57:38.364Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.953 34.104 1499.2814 05:57:21.62M 2015-11-02T05:57:38.556Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.106 1499.2847 05:57:21.82M 2015-11-02T05:57:38.756Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.956 34.106 1499.2849 05:57:22.04M 2015-11-02T05:57:38.981Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2855 05:57:22.24M 2015-11-02T05:57:39.161Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2856 05:57:22.43M 2015-11-02T05:57:39.366Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.958 34.108 1499.2853 05:57:22.63M 2015-11-02T05:57:39.566Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.959 34.109 1499.2871 05:57:22.83M 2015-11-02T05:57:39.771Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.959 34.109 1499.2865 05:57:23.05M 2015-11-02T05:57:39.971Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.960 34.110 1499.2875 05:57:23.25M 2015-11-02T05:57:40.176Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.959 34.109 1499.2872 05:57:23.45M 2015-11-02T05:57:40.381Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.958 34.108 1499.2867 05:57:23.65M 2015-11-02T05:57:40.581Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.957 34.104 1499.2898 05:57:23.85M 2015-11-02T05:57:40.786Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.955 34.103 1499.2889 05:57:24.06M 2015-11-02T05:57:40.991Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.954 34.102 1499.2870 05:57:24.26M 2015-11-02T05:57:41.191Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.953 34.101 1499.2854 05:57:24.46M 2015-11-02T05:57:41.396Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.952 34.100 1499.2855 05:57:24.66M 2015-11-02T05:57:41.616Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.951 34.099 1499.2838 05:57:24.86M 2015-11-02T05:57:41.801Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.950 34.098 1499.2837 05:57:25.10M 2015-11-02T05:57:42.001Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.950 34.097 1499.2838 05:57:25.28M 2015-11-02T05:57:42.206Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.941 34.090 1499.2745 05:57:25.48M 2015-11-02T05:57:42.411Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.942 34.090 1499.2745 05:57:25.68M 2015-11-02T05:57:42.611Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.942 34.091 1499.2742 05:57:25.88M 2015-11-02T05:57:42.821Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.942 34.091 1499.2734 05:57:26.09M 2015-11-02T05:57:43.016Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.941 34.090 1499.2722 05:57:26.29M 2015-11-02T05:57:43.221Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.941 34.091 1499.2710 05:57:26.49M 2015-11-02T05:57:43.426Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.090 1499.2697 05:57:26.69M 2015-11-02T05:57:43.631Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.939 34.090 1499.2677 05:57:26.89M 2015-11-02T05:57:43.831Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.939 34.089 1499.2679 05:57:27.11M 2015-11-02T05:57:44.036Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.939 34.089 1499.2682 05:57:27.31M 2015-11-02T05:57:44.236Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.939 34.089 1499.2682 05:57:27.51M 2015-11-02T05:57:44.441Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.939 34.089 1499.2687 05:57:27.71M 2015-11-02T05:57:44.646Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.938 34.088 1499.2688 05:57:27.91M 2015-11-02T05:57:44.846Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.938 34.088 1499.2697 05:57:28.13M 2015-11-02T05:57:45.051Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.938 34.088 1499.2689 05:57:28.32M 2015-11-02T05:57:45.256Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.938 34.088 1499.2671 05:57:28.52M 2015-11-02T05:57:45.456Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.937 34.087 1499.2689 05:57:28.72M 2015-11-02T05:57:45.661Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.937 34.086 1499.2679 05:57:28.92M 2015-11-02T05:57:45.861Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.937 34.086 1499.2676 05:57:29.14M 2015-11-02T05:57:46.081Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.937 34.086 1499.2671 05:57:29.34M 2015-11-02T05:57:46.266Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.937 34.087 1499.2675 05:57:29.55M 2015-11-02T05:57:46.471Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.938 34.087 1499.2678 05:57:29.74M 2015-11-02T05:57:46.676Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.939 34.088 1499.2688 05:57:29.94M 2015-11-02T05:57:46.876Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.939 34.088 1499.2711 05:57:30.15M 2015-11-02T05:57:47.090Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.940 34.091 1499.2670 05:57:30.35M 2015-11-02T05:57:47.281Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.941 34.092 1499.2684 05:57:30.55M 2015-11-02T05:57:47.486Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.942 34.093 1499.2688 05:57:30.75M 2015-11-02T05:57:47.691Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.943 34.094 1499.2697 05:57:30.95M 2015-11-02T05:57:47.901Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.943 34.094 1499.2698 05:57:31.17M 2015-11-02T05:57:48.096Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.944 34.096 1499.2701 05:57:31.37M 2015-11-02T05:57:48.296Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.945 34.097 1499.2703 05:57:31.57M 2015-11-02T05:57:48.501Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.946 34.097 1499.2701 05:57:31.77M 2015-11-02T05:57:48.706Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.098 1499.2717 05:57:31.96M 2015-11-02T05:57:48.906Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2720 05:57:32.18M 2015-11-02T05:57:49.106Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2732 05:57:32.38M 2015-11-02T05:57:49.316Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.099 1499.2748 05:57:32.58M 2015-11-02T05:57:49.530Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.099 1499.2749 05:57:32.78M 2015-11-02T05:57:49.721Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.099 1499.2753 05:57:33.00M 2015-11-02T05:57:49.921Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2762 05:57:33.20M 2015-11-02T05:57:50.126Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.960 34.110 1499.2891 05:57:33.40M 2015-11-02T05:57:50.326Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.961 34.111 1499.2894 05:57:33.60M 2015-11-02T05:57:50.546Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.962 34.111 1499.2906 05:57:33.79M 2015-11-02T05:57:50.731Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.962 34.112 1499.2915 05:57:34.03M 2015-11-02T05:57:50.936Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.962 34.112 1499.2919 05:57:34.21M 2015-11-02T05:57:51.141Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2919 05:57:34.41M 2015-11-02T05:57:51.341Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2915 05:57:34.61M 2015-11-02T05:57:51.546Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2908 05:57:34.81M 2015-11-02T05:57:51.751Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.960 34.110 1499.2878 05:57:35.03M 2015-11-02T05:57:51.956Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.961 34.111 1499.2889 05:57:35.23M 2015-11-02T05:57:52.156Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.961 34.112 1499.2903 05:57:35.43M 2015-11-02T05:57:52.361Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.962 34.112 1499.2899 05:57:35.63M 2015-11-02T05:57:52.561Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.962 34.112 1499.2909 05:57:35.83M 2015-11-02T05:57:52.766Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.962 34.112 1499.2906 05:57:36.04M 2015-11-02T05:57:52.966Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.961 34.111 1499.2897 05:57:36.24M 2015-11-02T05:57:53.171Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.960 34.111 1499.2888 05:57:36.44M 2015-11-02T05:57:53.371Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.959 34.109 1499.2874 05:57:36.64M 2015-11-02T05:57:53.576Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.957 34.108 1499.2860 05:57:36.84M 2015-11-02T05:57:53.781Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.957 34.107 1499.2854 05:57:37.06M 2015-11-02T05:57:53.981Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.965 34.114 1499.2949 05:57:37.26M 2015-11-02T05:57:54.186Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.965 34.114 1499.2952 05:57:37.46M 2015-11-02T05:57:54.386Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.965 34.115 1499.2959 05:57:37.66M 2015-11-02T05:57:54.591Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.966 34.115 1499.2970 05:57:37.86M 2015-11-02T05:57:54.796Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.116 1499.2985 05:57:38.08M 2015-11-02T05:57:55.012Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.111 1499.2913 05:57:38.28M 2015-11-02T05:57:55.201Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.109 1499.2896 05:57:38.49M 2015-11-02T05:57:55.401Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.960 34.110 1499.2904 05:57:38.67M 2015-11-02T05:57:55.606Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2911 05:57:38.87M 2015-11-02T05:57:55.811Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.111 1499.2922 05:57:39.09M 2015-11-02T05:57:56.011Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.962 34.111 1499.2942 05:57:39.29M 2015-11-02T05:57:56.217Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.963 34.112 1499.2953 05:57:39.49M 2015-11-02T05:57:56.417Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.964 34.112 1499.2963 05:57:39.69M 2015-11-02T05:57:56.622Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.964 34.113 1499.2965 05:57:39.88M 2015-11-02T05:57:56.826Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.964 34.113 1499.2975 05:57:40.10M 2015-11-02T05:57:57.026Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.964 34.112 1499.2990 05:57:40.30M 2015-11-02T05:57:57.227Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.964 34.112 1499.2996 05:57:40.50M 2015-11-02T05:57:57.437Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.965 34.113 1499.3010 05:57:40.70M 2015-11-02T05:57:57.637Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.965 34.112 1499.3008 05:57:40.90M 2015-11-02T05:57:57.842Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.964 34.112 1499.3011 05:57:41.12M 2015-11-02T05:57:58.047Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.964 34.111 1499.3008 05:57:41.32M 2015-11-02T05:57:58.246Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.964 34.111 1499.3000 05:57:41.52M 2015-11-02T05:57:58.451Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.965 34.112 1499.3002 05:57:41.72M 2015-11-02T05:57:58.651Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.965 34.112 1499.3000 05:57:41.92M 2015-11-02T05:57:58.857Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.965 34.113 1499.3002 05:57:42.13M 2015-11-02T05:57:59.063Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.965 34.113 1499.2992 05:57:42.33M 2015-11-02T05:57:59.262Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.965 34.113 1499.2996 05:57:42.53M 2015-11-02T05:57:59.482Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.965 34.113 1499.2998 05:57:42.73M 2015-11-02T05:57:59.667Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.961 34.109 1499.2946 05:57:42.95M 2015-11-02T05:57:59.872Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.960 34.108 1499.2939 05:57:43.15M