2015-11-02T05:55:00.189Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.927 34.079 1499.2502 05:54:43.45M 2015-11-02T05:55:00.389Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.926 34.078 1499.2488 05:54:43.65M 2015-11-02T05:55:00.594Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.925 34.077 1499.2474 05:54:43.85M 2015-11-02T05:55:00.814Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.923 34.075 1499.2471 05:54:44.07M 2015-11-02T05:55:00.999Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.926 34.078 1499.2510 05:54:44.29M 2015-11-02T05:55:01.204Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.927 34.079 1499.2527 05:54:44.47M 2015-11-02T05:55:01.409Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.927 34.079 1499.2524 05:54:44.67M 2015-11-02T05:55:01.609Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.928 34.079 1499.2534 05:54:44.87M 2015-11-02T05:55:01.814Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.928 34.079 1499.2540 05:54:45.09M 2015-11-02T05:55:02.020Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.929 34.080 1499.2554 05:54:45.28M 2015-11-02T05:55:02.219Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.081 1499.2559 05:54:45.48M 2015-11-02T05:55:02.424Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.931 34.083 1499.2568 05:54:45.68M 2015-11-02T05:55:02.624Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.932 34.083 1499.2578 05:54:45.88M 2015-11-02T05:55:02.824Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.933 34.084 1499.2584 05:54:46.10M 2015-11-02T05:55:03.029Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.933 34.085 1499.2590 05:54:46.30M 2015-11-02T05:55:03.234Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.934 34.085 1499.2599 05:54:46.50M 2015-11-02T05:55:03.434Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.934 34.085 1499.2600 05:54:46.70M 2015-11-02T05:55:03.639Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.086 1499.2604 05:54:46.90M 2015-11-02T05:55:03.844Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.934 34.086 1499.2596 05:54:47.11M 2015-11-02T05:55:04.044Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.934 34.086 1499.2593 05:54:47.31M 2015-11-02T05:55:04.249Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.933 34.085 1499.2582 05:54:47.51M 2015-11-02T05:55:04.454Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.933 34.085 1499.2579 05:54:47.71M 2015-11-02T05:55:04.654Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.933 34.085 1499.2574 05:54:47.91M 2015-11-02T05:55:04.859Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2572 05:54:48.13M 2015-11-02T05:55:05.059Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.932 34.083 1499.2582 05:54:48.33M 2015-11-02T05:55:05.286Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.926 34.078 1499.2517 05:54:48.53M 2015-11-02T05:55:05.469Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.926 34.077 1499.2504 05:54:48.74M 2015-11-02T05:55:05.669Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.925 34.077 1499.2491 05:54:48.93M 2015-11-02T05:55:05.869Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.924 34.076 1499.2482 05:54:49.14M 2015-11-02T05:55:06.074Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.923 34.075 1499.2465 05:54:49.34M 2015-11-02T05:55:06.279Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.922 34.074 1499.2455 05:54:49.54M 2015-11-02T05:55:06.484Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.921 34.073 1499.2455 05:54:49.74M 2015-11-02T05:55:06.704Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.925 34.077 1499.2498 05:54:49.94M 2015-11-02T05:55:06.889Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.075 1499.2491 05:54:50.16M 2015-11-02T05:55:07.089Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.924 34.075 1499.2482 05:54:50.36M 2015-11-02T05:55:07.294Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.924 34.075 1499.2490 05:54:50.56M 2015-11-02T05:55:07.499Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.925 34.076 1499.2496 05:54:50.76M 2015-11-02T05:55:07.699Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.924 34.076 1499.2490 05:54:50.96M 2015-11-02T05:55:07.905Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.924 34.075 1499.2474 05:54:51.17M 2015-11-02T05:55:08.109Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2560 05:54:51.37M 2015-11-02T05:55:08.309Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.929 34.080 1499.2527 05:54:51.57M 2015-11-02T05:55:08.514Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.928 34.079 1499.2521 05:54:51.77M 2015-11-02T05:55:08.721Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.927 34.078 1499.2517 05:54:51.97M 2015-11-02T05:55:08.919Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.926 34.077 1499.2509 05:54:52.18M 2015-11-02T05:55:09.120Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.924 34.075 1499.2496 05:54:52.39M 2015-11-02T05:55:09.324Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.923 34.074 1499.2484 05:54:52.59M 2015-11-02T05:55:09.529Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.922 34.073 1499.2477 05:54:52.78M 2015-11-02T05:55:09.744Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.927 34.078 1499.2537 05:54:53.00M 2015-11-02T05:55:09.934Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.928 34.078 1499.2543 05:54:53.22M 2015-11-02T05:55:10.134Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.087 1499.2650 05:54:53.40M 2015-11-02T05:55:10.339Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.087 1499.2650 05:54:53.60M 2015-11-02T05:55:10.544Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2651 05:54:53.80M 2015-11-02T05:55:10.745Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2653 05:54:54.02M 2015-11-02T05:55:10.950Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.937 34.086 1499.2656 05:54:54.22M 2015-11-02T05:55:11.150Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.936 34.086 1499.2650 05:54:54.42M 2015-11-02T05:55:11.354Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.936 34.085 1499.2650 05:54:54.62M 2015-11-02T05:55:11.559Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.936 34.085 1499.2660 05:54:54.82M 2015-11-02T05:55:11.759Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.935 34.085 1499.2653 05:54:55.04M 2015-11-02T05:55:11.964Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.935 34.084 1499.2646 05:54:55.23M 2015-11-02T05:55:12.169Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.934 34.083 1499.2638 05:54:55.43M 2015-11-02T05:55:12.369Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.934 34.083 1499.2645 05:54:55.63M 2015-11-02T05:55:12.569Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.933 34.083 1499.2628 05:54:55.83M 2015-11-02T05:55:12.774Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.932 34.082 1499.2618 05:54:56.05M 2015-11-02T05:55:12.980Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.931 34.081 1499.2605 05:54:56.25M 2015-11-02T05:55:13.186Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.930 34.080 1499.2598 05:54:56.45M 2015-11-02T05:55:13.385Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.931 34.081 1499.2596 05:54:56.65M 2015-11-02T05:55:13.590Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.931 34.081 1499.2603 05:54:56.85M 2015-11-02T05:55:13.821Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2616 05:54:57.06M 2015-11-02T05:55:13.994Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2616 05:54:57.26M 2015-11-02T05:55:14.215Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2618 05:54:57.46M 2015-11-02T05:55:14.399Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2615 05:54:57.68M 2015-11-02T05:55:14.605Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.931 34.082 1499.2603 05:54:57.86M 2015-11-02T05:55:14.804Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.932 34.083 1499.2606 05:54:58.08M 2015-11-02T05:55:15.010Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.928 34.079 1499.2559 05:54:58.28M 2015-11-02T05:55:15.215Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.928 34.079 1499.2548 05:54:58.48M 2015-11-02T05:55:15.414Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.923 34.074 1499.2490 05:54:58.68M 2015-11-02T05:55:15.620Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.928 34.079 1499.2550 05:54:58.87M 2015-11-02T05:55:15.820Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.929 34.080 1499.2552 05:54:59.09M 2015-11-02T05:55:16.025Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.929 34.081 1499.2550 05:54:59.29M 2015-11-02T05:55:16.230Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.930 34.081 1499.2557 05:54:59.49M 2015-11-02T05:55:16.430Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.936 34.087 1499.2621 05:54:59.69M 2015-11-02T05:55:16.635Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.937 34.087 1499.2629 05:54:59.89M 2015-11-02T05:55:16.835Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.934 34.085 1499.2607 05:55:00.11M 2015-11-02T05:55:17.040Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.933 34.084 1499.2585 05:55:00.31M 2015-11-02T05:55:17.245Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.932 34.083 1499.2570 05:55:00.51M 2015-11-02T05:55:17.445Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2560 05:55:00.71M 2015-11-02T05:55:17.645Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.930 34.082 1499.2550 05:55:00.90M 2015-11-02T05:55:17.850Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.930 34.082 1499.2526 05:55:01.12M 2015-11-02T05:55:18.055Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.929 34.081 1499.2518 05:55:01.32M 2015-11-02T05:55:18.255Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.929 34.081 1499.2513 05:55:01.52M 2015-11-02T05:55:18.460Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.929 34.081 1499.2516 05:55:01.72M 2015-11-02T05:55:18.680Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.929 34.081 1499.2511 05:55:01.92M 2015-11-02T05:55:18.870Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.929 34.081 1499.2521 05:55:02.16M 2015-11-02T05:55:19.070Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.081 1499.2532 05:55:02.34M 2015-11-02T05:55:19.270Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.082 1499.2546 05:55:02.54M 2015-11-02T05:55:19.475Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.082 1499.2544 05:55:02.73M 2015-11-02T05:55:19.680Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.926 34.078 1499.2496 05:55:02.93M 2015-11-02T05:55:19.885Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.925 34.077 1499.2489 05:55:03.15M 2015-11-02T05:55:20.085Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.933 34.084 1499.2589 05:55:03.36M 2015-11-02T05:55:20.285Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.938 34.088 1499.2642 05:55:03.55M 2015-11-02T05:55:20.490Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.937 34.088 1499.2644 05:55:03.75M 2015-11-02T05:55:20.695Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.938 34.088 1499.2654 05:55:03.95M 2015-11-02T05:55:20.896Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.937 34.088 1499.2654 05:55:04.17M 2015-11-02T05:55:21.100Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.938 34.087 1499.2662 05:55:04.37M 2015-11-02T05:55:21.300Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.937 34.087 1499.2660 05:55:04.56M 2015-11-02T05:55:21.505Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.937 34.088 1499.2659 05:55:04.76M 2015-11-02T05:55:21.710Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.938 34.088 1499.2651 05:55:04.97M 2015-11-02T05:55:21.915Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.938 34.088 1499.2650 05:55:05.18M 2015-11-02T05:55:22.115Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.938 34.088 1499.2653 05:55:05.38M 2015-11-02T05:55:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.938 34.088 1499.2650 05:55:05.58M 2015-11-02T05:55:22.520Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2643 05:55:05.78M 2015-11-02T05:55:22.725Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2632 05:55:06.00M 2015-11-02T05:55:22.925Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.937 34.088 1499.2638 05:55:06.20M 2015-11-02T05:55:23.150Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.937 34.088 1499.2642 05:55:06.40M 2015-11-02T05:55:23.335Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.938 34.089 1499.2640 05:55:06.61M 2015-11-02T05:55:23.540Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.937 34.089 1499.2628 05:55:06.80M 2015-11-02T05:55:23.740Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.941 34.092 1499.2664 05:55:07.02M 2015-11-02T05:55:23.940Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.943 34.094 1499.2695 05:55:07.21M 2015-11-02T05:55:24.145Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.944 34.095 1499.2712 05:55:07.41M 2015-11-02T05:55:24.350Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.954 34.104 1499.2826 05:55:07.61M 2015-11-02T05:55:24.550Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2841 05:55:07.81M 2015-11-02T05:55:24.755Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2866 05:55:08.03M 2015-11-02T05:55:24.960Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2916 05:55:08.23M 2015-11-02T05:55:25.160Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.110 1499.2908 05:55:08.43M 2015-11-02T05:55:25.365Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.961 34.110 1499.2904 05:55:08.63M 2015-11-02T05:55:25.565Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2908 05:55:08.83M 2015-11-02T05:55:25.770Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2904 05:55:09.04M 2015-11-02T05:55:25.975Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2897 05:55:09.24M 2015-11-02T05:55:26.175Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.960 34.110 1499.2877 05:55:09.44M 2015-11-02T05:55:26.380Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.958 34.109 1499.2852 05:55:09.64M 2015-11-02T05:55:26.580Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.957 34.108 1499.2836 05:55:09.84M 2015-11-02T05:55:26.785Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.957 34.108 1499.2827 05:55:10.06M 2015-11-02T05:55:26.990Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.957 34.108 1499.2813 05:55:10.26M 2015-11-02T05:55:27.190Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.108 1499.2810 05:55:10.46M 2015-11-02T05:55:27.395Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.958 34.110 1499.2822 05:55:10.66M 2015-11-02T05:55:27.615Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.960 34.112 1499.2837 05:55:10.86M 2015-11-02T05:55:27.800Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.966 34.118 1499.2899 05:55:11.09M 2015-11-02T05:55:28.005Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.966 34.118 1499.2902 05:55:11.27M 2015-11-02T05:55:28.205Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.962 34.114 1499.2856 05:55:11.47M 2015-11-02T05:55:28.410Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.961 34.113 1499.2854 05:55:11.67M 2015-11-02T05:55:28.610Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.960 34.112 1499.2850 05:55:11.87M 2015-11-02T05:55:28.815Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.112 1499.2849 05:55:12.09M 2015-11-02T05:55:29.020Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.959 34.111 1499.2836 05:55:12.29M 2015-11-02T05:55:29.220Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.958 34.110 1499.2827 05:55:12.49M 2015-11-02T05:55:29.425Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.960 34.112 1499.2849 05:55:12.69M 2015-11-02T05:55:29.630Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.112 1499.2863 05:55:12.88M 2015-11-02T05:55:29.830Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.112 1499.2867 05:55:13.10M 2015-11-02T05:55:30.035Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.962 34.113 1499.2880 05:55:13.30M 2015-11-02T05:55:30.235Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.962 34.113 1499.2877 05:55:13.50M 2015-11-02T05:55:30.440Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.961 34.112 1499.2878 05:55:13.70M 2015-11-02T05:55:30.640Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.111 1499.2885 05:55:13.90M 2015-11-02T05:55:30.861Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.112 1499.2889 05:55:14.12M 2015-11-02T05:55:31.050Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.961 34.111 1499.2889 05:55:14.32M 2015-11-02T05:55:31.250Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2899 05:55:14.52M 2015-11-02T05:55:31.455Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.968 34.117 1499.2975 05:55:14.72M 2015-11-02T05:55:31.660Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.968 34.118 1499.2982 05:55:14.92M 2015-11-02T05:55:31.860Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.966 34.116 1499.2953 05:55:15.14M 2015-11-02T05:55:32.080Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.964 34.114 1499.2938 05:55:15.33M 2015-11-02T05:55:32.270Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.963 34.112 1499.2928 05:55:15.55M 2015-11-02T05:55:32.470Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2930 05:55:15.73M 2015-11-02T05:55:32.675Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2922 05:55:15.93M 2015-11-02T05:55:32.875Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2926 05:55:16.15M 2015-11-02T05:55:33.075Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2924 05:55:16.35M 2015-11-02T05:55:33.280Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.108 1499.2924 05:55:16.54M 2015-11-02T05:55:33.485Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.108 1499.2928 05:55:16.74M 2015-11-02T05:55:33.690Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.959 34.108 1499.2928 05:55:16.94M 2015-11-02T05:55:33.901Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.960 34.108 1499.2924 05:55:17.16M 2015-11-02T05:55:34.095Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.108 1499.2932 05:55:17.36M 2015-11-02T05:55:34.295Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.108 1499.2926 05:55:17.56M 2015-11-02T05:55:34.500Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.108 1499.2917 05:55:17.76M 2015-11-02T05:55:34.705Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.109 1499.2921 05:55:17.96M 2015-11-02T05:55:34.905Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.960 34.108 1499.2922 05:55:18.18M 2015-11-02T05:55:35.110Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.963 34.111 1499.2958 05:55:18.38M 2015-11-02T05:55:35.310Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.963 34.112 1499.2958 05:55:18.58M 2015-11-02T05:55:35.515Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.112 1499.2958 05:55:18.77M 2015-11-02T05:55:35.720Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3051 05:55:18.97M 2015-11-02T05:55:35.920Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.968 34.117 1499.3019 05:55:19.19M 2015-11-02T05:55:36.125Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.968 34.116 1499.3014 05:55:19.39M 2015-11-02T05:55:36.325Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.969 34.118 1499.3009 05:55:19.59M 2015-11-02T05:55:36.551Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.970 34.118 1499.3013 05:55:19.79M 2015-11-02T05:55:36.735Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.970 34.119 1499.3016 05:55:20.03M 2015-11-02T05:55:36.936Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.966 34.115 1499.2964 05:55:20.21M 2015-11-02T05:55:37.140Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.967 34.116 1499.2972 05:55:20.41M 2015-11-02T05:55:37.340Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.966 34.115 1499.2960 05:55:20.61M 2015-11-02T05:55:37.545Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.965 34.114 1499.2955 05:55:20.80M 2015-11-02T05:55:37.751Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.113 1499.2953 05:55:21.02M 2015-11-02T05:55:37.951Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.964 34.112 1499.2943 05:55:21.22M 2015-11-02T05:55:38.156Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.962 34.111 1499.2927 05:55:21.42M 2015-11-02T05:55:38.381Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.111 1499.2925 05:55:21.62M 2015-11-02T05:55:38.561Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.967 34.116 1499.2985 05:55:21.82M 2015-11-02T05:55:38.761Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.967 34.116 1499.2979 05:55:22.04M 2015-11-02T05:55:38.966Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.966 34.115 1499.2965 05:55:22.24M 2015-11-02T05:55:39.171Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.965 34.113 1499.2958 05:55:22.44M 2015-11-02T05:55:39.376Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.113 1499.2960 05:55:22.64M 2015-11-02T05:55:39.576Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.963 34.112 1499.2958 05:55:22.84M 2015-11-02T05:55:39.781Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.963 34.111 1499.2955 05:55:23.05M 2015-11-02T05:55:39.981Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.962 34.111 1499.2958 05:55:23.25M 2015-11-02T05:55:40.186Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.956 34.105 1499.2899 05:55:23.45M 2015-11-02T05:55:40.386Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.959 34.108 1499.2924 05:55:23.65M 2015-11-02T05:55:40.591Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.960 34.109 1499.2922 05:55:23.85M 2015-11-02T05:55:40.796Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.961 34.110 1499.2930 05:55:24.07M 2015-11-02T05:55:41.016Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.960 34.109 1499.2921 05:55:24.27M 2015-11-02T05:55:41.201Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.109 1499.2920 05:55:24.48M 2015-11-02T05:55:41.406Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.109 1499.2910 05:55:24.66M 2015-11-02T05:55:41.606Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.109 1499.2897 05:55:24.87M 2015-11-02T05:55:41.811Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.958 34.108 1499.2886 05:55:25.08M 2015-11-02T05:55:42.011Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2871 05:55:25.28M 2015-11-02T05:55:42.216Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2870 05:55:25.48M 2015-11-02T05:55:42.421Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.953 34.103 1499.2822 05:55:25.68M 2015-11-02T05:55:42.621Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.105 1499.2845 05:55:25.88M 2015-11-02T05:55:42.826Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.955 34.106 1499.2845 05:55:26.10M 2015-11-02T05:55:43.031Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.963 34.113 1499.2926 05:55:26.30M 2015-11-02T05:55:43.231Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2933 05:55:26.50M 2015-11-02T05:55:43.436Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.964 34.114 1499.2950 05:55:26.69M 2015-11-02T05:55:43.636Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.960 34.110 1499.2906 05:55:26.89M 2015-11-02T05:55:43.841Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2893 05:55:27.11M 2015-11-02T05:55:44.041Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.960 34.110 1499.2892 05:55:27.31M 2015-11-02T05:55:44.246Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.959 34.109 1499.2883 05:55:27.51M 2015-11-02T05:55:44.451Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.959 34.109 1499.2880 05:55:27.71M 2015-11-02T05:55:44.651Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2871 05:55:27.91M 2015-11-02T05:55:44.856Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.959 34.110 1499.2859 05:55:28.13M 2015-11-02T05:55:45.061Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.959 34.110 1499.2853 05:55:28.33M 2015-11-02T05:55:45.261Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.111 1499.2866 05:55:28.53M 2015-11-02T05:55:45.481Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.111 1499.2885 05:55:28.73M 2015-11-02T05:55:45.666Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.957 34.108 1499.2845 05:55:28.94M 2015-11-02T05:55:45.871Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.957 34.108 1499.2838 05:55:29.14M 2015-11-02T05:55:46.071Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.956 34.106 1499.2831 05:55:29.34M 2015-11-02T05:55:46.276Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.955 34.105 1499.2828 05:55:29.54M 2015-11-02T05:55:46.481Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.955 34.105 1499.2826 05:55:29.74M 2015-11-02T05:55:46.681Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.953 34.104 1499.2806 05:55:29.94M 2015-11-02T05:55:46.886Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.954 34.104 1499.2820 05:55:30.16M 2015-11-02T05:55:47.091Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2841 05:55:30.36M 2015-11-02T05:55:47.291Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.957 34.107 1499.2852 05:55:30.56M 2015-11-02T05:55:47.491Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.958 34.108 1499.2866 05:55:30.75M 2015-11-02T05:55:47.696Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.960 34.110 1499.2886 05:55:30.95M 2015-11-02T05:55:47.901Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.111 1499.2897 05:55:31.17M 2015-11-02T05:55:48.106Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.111 1499.2904 05:55:31.37M 2015-11-02T05:55:48.306Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.962 34.112 1499.2913 05:55:31.57M 2015-11-02T05:55:48.511Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.964 34.114 1499.2920 05:55:31.77M 2015-11-02T05:55:48.711Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.966 34.116 1499.2941 05:55:31.97M 2015-11-02T05:55:48.916Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.967 34.117 1499.2949 05:55:32.19M 2015-11-02T05:55:49.116Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.969 34.119 1499.2959 05:55:32.39M 2015-11-02T05:55:49.321Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.970 34.120 1499.2971 05:55:32.58M 2015-11-02T05:55:49.526Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.971 34.121 1499.2987 05:55:32.78M 2015-11-02T05:55:49.726Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.972 34.122 1499.3013 05:55:33.01M 2015-11-02T05:55:49.946Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.973 34.123 1499.3026 05:55:33.20M 2015-11-02T05:55:50.136Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.973 34.122 1499.3031 05:55:33.42M 2015-11-02T05:55:50.336Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3033 05:55:33.60M 2015-11-02T05:55:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.972 34.121 1499.3041 05:55:33.80M 2015-11-02T05:55:50.749Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.971 34.120 1499.3026 05:55:34.02M 2015-11-02T05:55:50.946Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.971 34.120 1499.3026 05:55:34.22M 2015-11-02T05:55:51.146Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.971 34.120 1499.3031 05:55:34.42M 2015-11-02T05:55:51.351Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3040 05:55:34.61M 2015-11-02T05:55:51.556Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.972 34.121 1499.3040 05:55:34.81M 2015-11-02T05:55:51.756Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.972 34.121 1499.3036 05:55:35.03M 2015-11-02T05:55:51.961Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.973 34.121 1499.3053 05:55:35.23M 2015-11-02T05:55:52.161Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.972 34.121 1499.3062 05:55:35.43M 2015-11-02T05:55:52.366Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.973 34.121 1499.3066 05:55:35.63M 2015-11-02T05:55:52.571Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.972 34.120 1499.3064 05:55:35.83M 2015-11-02T05:55:52.771Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.972 34.120 1499.3063 05:55:36.05M 2015-11-02T05:55:52.976Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.971 34.120 1499.3054 05:55:36.25M 2015-11-02T05:55:53.181Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.975 34.123 1499.3083 05:55:36.45M 2015-11-02T05:55:53.381Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.976 34.124 1499.3087 05:55:36.65M 2015-11-02T05:55:53.586Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.976 34.125 1499.3082 05:55:36.84M 2015-11-02T05:55:53.791Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.976 34.125 1499.3083 05:55:37.06M 2015-11-02T05:55:53.991Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.976 34.125 1499.3082 05:55:37.26M 2015-11-02T05:55:54.191Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.977 34.126 1499.3080 05:55:37.46M 2015-11-02T05:55:54.416Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.979 34.128 1499.3096 05:55:37.66M 2015-11-02T05:55:54.601Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.974 34.123 1499.3048 05:55:37.88M 2015-11-02T05:55:54.806Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.974 34.123 1499.3053 05:55:38.08M 2015-11-02T05:55:55.006Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.974 34.123 1499.3047 05:55:38.28M 2015-11-02T05:55:55.211Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.973 34.122 1499.3031 05:55:38.47M 2015-11-02T05:55:55.411Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.973 34.120 1499.3064 05:55:38.68M 2015-11-02T05:55:55.616Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.980 34.128 1499.3154 05:55:38.87M 2015-11-02T05:55:55.821Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.982 34.129 1499.3175 05:55:39.09M 2015-11-02T05:55:56.021Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.970 34.118 1499.3043 05:55:39.29M 2015-11-02T05:55:56.221Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.970 34.118 1499.3046 05:55:39.49M 2015-11-02T05:55:56.426Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.970 34.118 1499.3042 05:55:39.69M 2015-11-02T05:55:56.631Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.971 34.119 1499.3054 05:55:39.89M 2015-11-02T05:55:56.836Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.971 34.118 1499.3063 05:55:40.11M 2015-11-02T05:55:57.036Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.978 34.125 1499.3138 05:55:40.31M 2015-11-02T05:55:57.241Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.978 34.125 1499.3149 05:55:40.51M 2015-11-02T05:55:57.461Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.979 34.126 1499.3162 05:55:40.71M 2015-11-02T05:55:57.646Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.977 34.124 1499.3125 05:55:40.90M 2015-11-02T05:55:57.846Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.976 34.124 1499.3127 05:55:41.12M 2015-11-02T05:55:58.051Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.976 34.124 1499.3118 05:55:41.32M 2015-11-02T05:55:58.261Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.976 34.124 1499.3108 05:55:41.52M 2015-11-02T05:55:58.456Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.976 34.124 1499.3107 05:55:41.72M 2015-11-02T05:55:58.657Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.975 34.123 1499.3098 05:55:41.92M 2015-11-02T05:55:58.881Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.975 34.122 1499.3092 05:55:42.14M 2015-11-02T05:55:59.067Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.973 34.121 1499.3068 05:55:42.36M 2015-11-02T05:55:59.271Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.972 34.120 1499.3060 05:55:42.54M 2015-11-02T05:55:59.471Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.971 34.119 1499.3044 05:55:42.74M 2015-11-02T05:55:59.676Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3027 05:55:42.93M 2015-11-02T05:55:59.876Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.975 34.124 1499.3073 05:55:43.15M