2015-11-02T05:54:00.086Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.086 1499.2607 05:53:43.36M 2015-11-02T05:54:00.291Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2609 05:53:43.55M 2015-11-02T05:54:00.496Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2610 05:53:43.75M 2015-11-02T05:54:00.696Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2605 05:53:43.95M 2015-11-02T05:54:00.901Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.086 1499.2585 05:53:44.17M 2015-11-02T05:54:01.107Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.933 34.085 1499.2565 05:53:44.37M 2015-11-02T05:54:01.308Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.932 34.084 1499.2557 05:53:44.57M 2015-11-02T05:54:01.512Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.930 34.082 1499.2543 05:53:44.77M 2015-11-02T05:54:01.716Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.929 34.081 1499.2531 05:53:44.97M 2015-11-02T05:54:01.916Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.928 34.080 1499.2507 05:53:45.19M 2015-11-02T05:54:02.121Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.927 34.080 1499.2504 05:53:45.38M 2015-11-02T05:54:02.322Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.927 34.079 1499.2509 05:53:45.58M 2015-11-02T05:54:02.526Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.926 34.078 1499.2495 05:53:45.78M 2015-11-02T05:54:02.747Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.925 34.077 1499.2496 05:53:46.00M 2015-11-02T05:54:02.936Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.925 34.076 1499.2495 05:53:46.22M 2015-11-02T05:54:03.140Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.924 34.076 1499.2490 05:53:46.40M 2015-11-02T05:54:03.337Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.924 34.075 1499.2482 05:53:46.60M 2015-11-02T05:54:03.543Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.923 34.075 1499.2480 05:53:46.80M 2015-11-02T05:54:03.747Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2599 05:53:47.02M 2015-11-02T05:54:03.951Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.935 34.086 1499.2611 05:53:47.22M 2015-11-02T05:54:04.151Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.935 34.086 1499.2621 05:53:47.42M 2015-11-02T05:54:04.357Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.935 34.086 1499.2609 05:53:47.61M 2015-11-02T05:54:04.557Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.934 34.085 1499.2611 05:53:47.81M 2015-11-02T05:54:04.762Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.934 34.085 1499.2603 05:53:48.03M 2015-11-02T05:54:04.962Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.933 34.084 1499.2595 05:53:48.23M 2015-11-02T05:54:05.167Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.932 34.083 1499.2593 05:53:48.43M 2015-11-02T05:54:05.372Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.932 34.082 1499.2595 05:53:48.63M 2015-11-02T05:54:05.572Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.931 34.082 1499.2582 05:53:48.83M 2015-11-02T05:54:05.777Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.931 34.082 1499.2582 05:53:49.05M 2015-11-02T05:54:05.977Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.082 1499.2590 05:53:49.24M 2015-11-02T05:54:06.184Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.939 34.089 1499.2667 05:53:49.44M 2015-11-02T05:54:06.382Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.940 34.090 1499.2681 05:53:49.64M 2015-11-02T05:54:06.587Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.942 34.092 1499.2701 05:53:49.84M 2015-11-02T05:54:06.792Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.081 1499.2576 05:53:50.06M 2015-11-02T05:54:06.992Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.081 1499.2579 05:53:50.26M 2015-11-02T05:54:07.212Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.082 1499.2581 05:53:50.46M 2015-11-02T05:54:07.402Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.082 1499.2578 05:53:50.67M 2015-11-02T05:54:07.602Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.931 34.082 1499.2579 05:53:50.86M 2015-11-02T05:54:07.807Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.931 34.082 1499.2570 05:53:51.08M 2015-11-02T05:54:08.012Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.931 34.082 1499.2559 05:53:51.28M 2015-11-02T05:54:08.212Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.931 34.082 1499.2557 05:53:51.47M 2015-11-02T05:54:08.417Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.932 34.083 1499.2554 05:53:51.67M 2015-11-02T05:54:08.622Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.932 34.084 1499.2548 05:53:51.87M 2015-11-02T05:54:08.822Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.084 1499.2539 05:53:52.09M 2015-11-02T05:54:09.027Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.084 1499.2544 05:53:52.29M 2015-11-02T05:54:09.229Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.933 34.085 1499.2557 05:53:52.49M 2015-11-02T05:54:09.433Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.933 34.085 1499.2560 05:53:52.69M 2015-11-02T05:54:09.632Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.935 34.087 1499.2573 05:53:52.89M 2015-11-02T05:54:09.837Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.935 34.087 1499.2583 05:53:53.11M 2015-11-02T05:54:10.037Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.941 34.093 1499.2665 05:53:53.30M 2015-11-02T05:54:10.237Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.942 34.093 1499.2672 05:53:53.50M 2015-11-02T05:54:10.442Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.942 34.093 1499.2670 05:53:53.70M 2015-11-02T05:54:10.647Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.941 34.092 1499.2665 05:53:53.90M 2015-11-02T05:54:10.864Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.940 34.091 1499.2656 05:53:54.12M 2015-11-02T05:54:11.052Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.940 34.091 1499.2657 05:53:54.32M 2015-11-02T05:54:11.252Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.938 34.090 1499.2643 05:53:54.52M 2015-11-02T05:54:11.462Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.938 34.089 1499.2646 05:53:54.71M 2015-11-02T05:54:11.677Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.934 34.084 1499.2606 05:53:54.92M 2015-11-02T05:54:11.862Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.933 34.084 1499.2603 05:53:55.15M 2015-11-02T05:54:12.072Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.933 34.084 1499.2604 05:53:55.33M 2015-11-02T05:54:12.272Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.940 34.091 1499.2678 05:53:55.54M 2015-11-02T05:54:12.477Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2690 05:53:55.73M 2015-11-02T05:54:12.677Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2690 05:53:55.93M 2015-11-02T05:54:12.882Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2682 05:53:56.15M 2015-11-02T05:54:13.082Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.940 34.091 1499.2667 05:53:56.35M 2015-11-02T05:54:13.287Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.940 34.091 1499.2664 05:53:56.55M 2015-11-02T05:54:13.492Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.941 34.092 1499.2682 05:53:56.75M 2015-11-02T05:54:13.692Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.940 34.091 1499.2671 05:53:56.95M 2015-11-02T05:54:13.892Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.939 34.090 1499.2659 05:53:57.17M 2015-11-02T05:54:14.102Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.938 34.089 1499.2653 05:53:57.36M 2015-11-02T05:54:14.302Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.936 34.087 1499.2631 05:53:57.56M 2015-11-02T05:54:14.502Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.931 34.083 1499.2573 05:53:57.76M 2015-11-02T05:54:14.707Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.930 34.082 1499.2554 05:53:57.96M 2015-11-02T05:54:14.907Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.929 34.081 1499.2539 05:53:58.18M 2015-11-02T05:54:15.112Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.928 34.080 1499.2523 05:53:58.38M 2015-11-02T05:54:15.317Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.928 34.080 1499.2511 05:53:58.58M 2015-11-02T05:54:15.522Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.928 34.080 1499.2515 05:53:58.78M 2015-11-02T05:54:15.727Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.927 34.079 1499.2504 05:53:59.00M 2015-11-02T05:54:15.927Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.927 34.078 1499.2520 05:53:59.20M 2015-11-02T05:54:16.147Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.928 34.080 1499.2544 05:53:59.39M 2015-11-02T05:54:16.344Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.928 34.080 1499.2539 05:53:59.61M 2015-11-02T05:54:16.532Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.930 34.082 1499.2556 05:53:59.79M 2015-11-02T05:54:16.737Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.082 1499.2557 05:54:00.01M 2015-11-02T05:54:16.949Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.930 34.081 1499.2549 05:54:00.21M 2015-11-02T05:54:17.142Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.929 34.080 1499.2534 05:54:00.41M 2015-11-02T05:54:17.347Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.930 34.082 1499.2551 05:54:00.61M 2015-11-02T05:54:17.547Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2552 05:54:00.80M 2015-11-02T05:54:17.752Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.083 1499.2554 05:54:01.02M 2015-11-02T05:54:17.957Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2548 05:54:01.22M 2015-11-02T05:54:18.162Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.932 34.083 1499.2550 05:54:01.42M 2015-11-02T05:54:18.384Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.932 34.084 1499.2552 05:54:01.62M 2015-11-02T05:54:18.567Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.931 34.083 1499.2540 05:54:01.82M 2015-11-02T05:54:18.772Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.931 34.083 1499.2533 05:54:02.04M 2015-11-02T05:54:18.967Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.930 34.082 1499.2521 05:54:02.24M 2015-11-02T05:54:19.177Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.930 34.082 1499.2512 05:54:02.44M 2015-11-02T05:54:19.377Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.929 34.082 1499.2504 05:54:02.64M 2015-11-02T05:54:19.582Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.081 1499.2502 05:54:02.84M 2015-11-02T05:54:19.784Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.928 34.080 1499.2509 05:54:03.06M 2015-11-02T05:54:19.987Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.922 34.074 1499.2445 05:54:03.26M 2015-11-02T05:54:20.187Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.927 34.078 1499.2502 05:54:03.45M 2015-11-02T05:54:20.392Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.927 34.078 1499.2511 05:54:03.65M 2015-11-02T05:54:20.607Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.928 34.079 1499.2522 05:54:03.85M 2015-11-02T05:54:20.802Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.928 34.079 1499.2527 05:54:04.08M 2015-11-02T05:54:21.002Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.934 34.085 1499.2607 05:54:04.27M 2015-11-02T05:54:21.202Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2568 05:54:04.47M 2015-11-02T05:54:21.407Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.080 1499.2563 05:54:04.67M 2015-11-02T05:54:21.612Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2554 05:54:04.87M 2015-11-02T05:54:21.818Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.927 34.078 1499.2544 05:54:05.09M 2015-11-02T05:54:22.017Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.928 34.079 1499.2559 05:54:05.29M 2015-11-02T05:54:22.222Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.928 34.079 1499.2567 05:54:05.48M 2015-11-02T05:54:22.422Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.928 34.078 1499.2563 05:54:05.68M 2015-11-02T05:54:22.627Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.928 34.078 1499.2565 05:54:05.88M 2015-11-02T05:54:22.827Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.929 34.079 1499.2573 05:54:06.10M 2015-11-02T05:54:23.032Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.929 34.080 1499.2573 05:54:06.30M 2015-11-02T05:54:23.237Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.930 34.080 1499.2577 05:54:06.50M 2015-11-02T05:54:23.437Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.929 34.080 1499.2560 05:54:06.70M 2015-11-02T05:54:23.642Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2539 05:54:06.90M 2015-11-02T05:54:23.843Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.928 34.079 1499.2538 05:54:07.12M 2015-11-02T05:54:24.047Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2537 05:54:07.31M 2015-11-02T05:54:24.247Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2528 05:54:07.51M 2015-11-02T05:54:24.452Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.082 1499.2563 05:54:07.71M 2015-11-02T05:54:24.657Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.082 1499.2559 05:54:07.91M 2015-11-02T05:54:24.862Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.930 34.082 1499.2549 05:54:08.13M 2015-11-02T05:54:25.077Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.082 1499.2549 05:54:08.33M 2015-11-02T05:54:25.267Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.082 1499.2548 05:54:08.54M 2015-11-02T05:54:25.467Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.930 34.082 1499.2548 05:54:08.73M 2015-11-02T05:54:25.672Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2551 05:54:08.92M 2015-11-02T05:54:25.878Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2559 05:54:09.14M 2015-11-02T05:54:26.077Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.931 34.082 1499.2555 05:54:09.34M 2015-11-02T05:54:26.283Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2557 05:54:09.54M 2015-11-02T05:54:26.482Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.930 34.081 1499.2571 05:54:09.74M 2015-11-02T05:54:26.688Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.930 34.081 1499.2576 05:54:09.94M 2015-11-02T05:54:26.888Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2584 05:54:10.16M 2015-11-02T05:54:27.092Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2584 05:54:10.36M 2015-11-02T05:54:27.297Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.079 1499.2589 05:54:10.56M 2015-11-02T05:54:27.502Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2579 05:54:10.76M 2015-11-02T05:54:27.702Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.930 34.080 1499.2574 05:54:10.96M 2015-11-02T05:54:27.903Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.930 34.080 1499.2582 05:54:11.17M 2015-11-02T05:54:28.108Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.081 1499.2584 05:54:11.37M 2015-11-02T05:54:28.313Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.081 1499.2581 05:54:11.57M 2015-11-02T05:54:28.513Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.931 34.081 1499.2583 05:54:11.77M 2015-11-02T05:54:28.718Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.931 34.081 1499.2578 05:54:11.97M 2015-11-02T05:54:28.923Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.082 1499.2578 05:54:12.19M 2015-11-02T05:54:29.123Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2589 05:54:12.39M 2015-11-02T05:54:29.328Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.933 34.084 1499.2596 05:54:12.59M 2015-11-02T05:54:29.548Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.085 1499.2592 05:54:12.79M 2015-11-02T05:54:29.733Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.085 1499.2582 05:54:13.02M 2015-11-02T05:54:29.940Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.934 34.085 1499.2571 05:54:13.21M 2015-11-02T05:54:30.138Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.933 34.085 1499.2559 05:54:13.40M 2015-11-02T05:54:30.343Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.933 34.085 1499.2550 05:54:13.60M 2015-11-02T05:54:30.543Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2554 05:54:13.80M 2015-11-02T05:54:30.748Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2560 05:54:14.02M 2015-11-02T05:54:30.953Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.933 34.084 1499.2566 05:54:14.22M 2015-11-02T05:54:31.153Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.085 1499.2574 05:54:14.42M 2015-11-02T05:54:31.358Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.934 34.086 1499.2577 05:54:14.62M 2015-11-02T05:54:31.563Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.934 34.084 1499.2628 05:54:14.82M 2015-11-02T05:54:31.763Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.928 34.078 1499.2554 05:54:15.04M 2015-11-02T05:54:31.980Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.927 34.077 1499.2548 05:54:15.23M 2015-11-02T05:54:32.173Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.926 34.077 1499.2538 05:54:15.43M 2015-11-02T05:54:32.373Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.923 34.074 1499.2498 05:54:15.63M 2015-11-02T05:54:32.581Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.923 34.074 1499.2490 05:54:15.83M 2015-11-02T05:54:32.778Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.923 34.074 1499.2495 05:54:16.05M 2015-11-02T05:54:32.983Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.924 34.075 1499.2512 05:54:16.25M 2015-11-02T05:54:33.184Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.925 34.076 1499.2520 05:54:16.45M 2015-11-02T05:54:33.388Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2521 05:54:16.65M 2015-11-02T05:54:33.594Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.926 34.077 1499.2533 05:54:16.85M 2015-11-02T05:54:33.793Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.933 34.083 1499.2604 05:54:17.07M 2015-11-02T05:54:34.013Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.933 34.084 1499.2600 05:54:17.26M 2015-11-02T05:54:34.218Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.934 34.085 1499.2603 05:54:17.48M 2015-11-02T05:54:34.403Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.934 34.085 1499.2606 05:54:17.66M 2015-11-02T05:54:34.608Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.935 34.086 1499.2609 05:54:17.86M 2015-11-02T05:54:34.808Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.931 34.082 1499.2560 05:54:18.08M 2015-11-02T05:54:35.013Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.082 1499.2550 05:54:18.28M 2015-11-02T05:54:35.213Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.081 1499.2549 05:54:18.48M 2015-11-02T05:54:35.418Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.930 34.081 1499.2545 05:54:18.68M 2015-11-02T05:54:35.623Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.930 34.082 1499.2559 05:54:18.88M 2015-11-02T05:54:35.823Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.930 34.082 1499.2560 05:54:19.10M 2015-11-02T05:54:36.028Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.930 34.081 1499.2557 05:54:19.29M 2015-11-02T05:54:36.228Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.929 34.080 1499.2556 05:54:19.49M 2015-11-02T05:54:36.433Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.930 34.081 1499.2560 05:54:19.69M 2015-11-02T05:54:36.633Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.930 34.081 1499.2561 05:54:19.89M 2015-11-02T05:54:36.838Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.930 34.082 1499.2562 05:54:20.11M 2015-11-02T05:54:37.038Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.930 34.082 1499.2552 05:54:20.31M 2015-11-02T05:54:37.243Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.931 34.082 1499.2563 05:54:20.50M 2015-11-02T05:54:37.448Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2565 05:54:20.71M 2015-11-02T05:54:37.653Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2560 05:54:20.90M 2015-11-02T05:54:37.853Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.932 34.083 1499.2566 05:54:21.12M 2015-11-02T05:54:38.058Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.932 34.084 1499.2561 05:54:21.32M 2015-11-02T05:54:38.258Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.932 34.084 1499.2550 05:54:21.52M 2015-11-02T05:54:38.484Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.933 34.085 1499.2552 05:54:21.72M 2015-11-02T05:54:38.668Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.929 34.081 1499.2504 05:54:21.94M 2015-11-02T05:54:38.868Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.930 34.083 1499.2522 05:54:22.14M 2015-11-02T05:54:39.073Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.931 34.084 1499.2526 05:54:22.34M 2015-11-02T05:54:39.273Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.932 34.085 1499.2543 05:54:22.54M 2015-11-02T05:54:39.478Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.933 34.085 1499.2552 05:54:22.74M 2015-11-02T05:54:39.683Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.934 34.086 1499.2560 05:54:22.94M 2015-11-02T05:54:39.883Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.935 34.086 1499.2570 05:54:23.15M 2015-11-02T05:54:40.088Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.936 34.087 1499.2584 05:54:23.35M 2015-11-02T05:54:40.288Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.933 34.085 1499.2551 05:54:23.55M 2015-11-02T05:54:40.493Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.933 34.085 1499.2555 05:54:23.75M 2015-11-02T05:54:40.698Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2557 05:54:23.95M 2015-11-02T05:54:40.903Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2552 05:54:24.17M 2015-11-02T05:54:41.103Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.931 34.083 1499.2540 05:54:24.37M 2015-11-02T05:54:41.303Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.931 34.083 1499.2548 05:54:24.57M 2015-11-02T05:54:41.508Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.930 34.082 1499.2555 05:54:24.77M 2015-11-02T05:54:41.713Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2549 05:54:24.97M 2015-11-02T05:54:41.918Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2555 05:54:25.18M 2015-11-02T05:54:42.118Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.930 34.081 1499.2552 05:54:25.38M 2015-11-02T05:54:42.323Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.929 34.080 1499.2550 05:54:25.58M 2015-11-02T05:54:42.525Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.929 34.080 1499.2537 05:54:25.78M 2015-11-02T05:54:42.728Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.930 34.081 1499.2543 05:54:26.00M 2015-11-02T05:54:42.948Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.927 34.078 1499.2516 05:54:26.20M 2015-11-02T05:54:43.133Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.928 34.080 1499.2537 05:54:26.42M 2015-11-02T05:54:43.338Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.927 34.078 1499.2520 05:54:26.60M 2015-11-02T05:54:43.538Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2511 05:54:26.80M 2015-11-02T05:54:43.743Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2520 05:54:27.02M 2015-11-02T05:54:43.943Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.927 34.078 1499.2528 05:54:27.21M 2015-11-02T05:54:44.148Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.928 34.079 1499.2527 05:54:27.41M 2015-11-02T05:54:44.353Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.928 34.079 1499.2522 05:54:27.61M 2015-11-02T05:54:44.553Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.928 34.079 1499.2529 05:54:27.81M 2015-11-02T05:54:44.758Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.933 34.085 1499.2588 05:54:28.03M 2015-11-02T05:54:44.963Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2600 05:54:28.23M 2015-11-02T05:54:45.163Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.935 34.086 1499.2607 05:54:28.43M 2015-11-02T05:54:45.363Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.933 34.085 1499.2576 05:54:28.63M 2015-11-02T05:54:45.568Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2567 05:54:28.82M 2015-11-02T05:54:45.773Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.083 1499.2567 05:54:29.04M 2015-11-02T05:54:45.978Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.083 1499.2568 05:54:29.24M 2015-11-02T05:54:46.178Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.932 34.083 1499.2573 05:54:29.44M 2015-11-02T05:54:46.383Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.082 1499.2563 05:54:29.64M 2015-11-02T05:54:46.583Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.930 34.081 1499.2543 05:54:29.84M 2015-11-02T05:54:46.789Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2563 05:54:30.06M 2015-11-02T05:54:46.993Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.927 34.079 1499.2506 05:54:30.26M 2015-11-02T05:54:47.193Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.927 34.079 1499.2512 05:54:30.46M 2015-11-02T05:54:47.413Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.928 34.080 1499.2505 05:54:30.66M 2015-11-02T05:54:47.598Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.928 34.079 1499.2524 05:54:30.87M 2015-11-02T05:54:47.798Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.084 1499.2583 05:54:31.07M 2015-11-02T05:54:48.009Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2587 05:54:31.27M 2015-11-02T05:54:48.209Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.934 34.086 1499.2603 05:54:31.47M 2015-11-02T05:54:48.413Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.935 34.086 1499.2612 05:54:31.67M 2015-11-02T05:54:48.619Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.933 34.085 1499.2594 05:54:31.87M 2015-11-02T05:54:48.819Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.084 1499.2584 05:54:32.09M 2015-11-02T05:54:49.023Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.933 34.084 1499.2589 05:54:32.29M 2015-11-02T05:54:49.223Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.925 34.077 1499.2494 05:54:32.49M 2015-11-02T05:54:49.428Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.924 34.076 1499.2476 05:54:32.69M 2015-11-02T05:54:49.633Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.923 34.075 1499.2463 05:54:32.89M 2015-11-02T05:54:49.833Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.926 34.078 1499.2494 05:54:33.11M 2015-11-02T05:54:50.038Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.926 34.078 1499.2496 05:54:33.30M 2015-11-02T05:54:50.256Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.926 34.078 1499.2488 05:54:33.50M 2015-11-02T05:54:50.443Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.933 34.084 1499.2566 05:54:33.70M 2015-11-02T05:54:50.649Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.942 34.093 1499.2662 05:54:33.90M 2015-11-02T05:54:50.849Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.091 1499.2635 05:54:34.12M 2015-11-02T05:54:51.054Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.939 34.091 1499.2638 05:54:34.32M 2015-11-02T05:54:51.254Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.939 34.090 1499.2638 05:54:34.52M 2015-11-02T05:54:51.458Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2561 05:54:34.72M 2015-11-02T05:54:51.663Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.931 34.082 1499.2561 05:54:34.91M 2015-11-02T05:54:51.879Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.930 34.081 1499.2565 05:54:35.14M 2015-11-02T05:54:52.063Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.930 34.081 1499.2555 05:54:35.35M 2015-11-02T05:54:52.281Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.929 34.080 1499.2550 05:54:35.53M 2015-11-02T05:54:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.929 34.080 1499.2551 05:54:35.73M 2015-11-02T05:54:52.681Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.928 34.079 1499.2537 05:54:35.93M 2015-11-02T05:54:52.879Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2529 05:54:36.15M 2015-11-02T05:54:53.079Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.927 34.078 1499.2529 05:54:36.35M 2015-11-02T05:54:53.284Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.927 34.078 1499.2526 05:54:36.55M 2015-11-02T05:54:53.489Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.927 34.078 1499.2523 05:54:36.75M 2015-11-02T05:54:53.694Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.926 34.077 1499.2523 05:54:36.95M 2015-11-02T05:54:53.894Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.928 34.079 1499.2539 05:54:37.17M 2015-11-02T05:54:54.099Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2535 05:54:37.36M 2015-11-02T05:54:54.304Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.929 34.080 1499.2548 05:54:37.56M 2015-11-02T05:54:54.504Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.929 34.080 1499.2540 05:54:37.76M 2015-11-02T05:54:54.704Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.929 34.081 1499.2542 05:54:37.96M 2015-11-02T05:54:54.909Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.930 34.082 1499.2549 05:54:38.18M 2015-11-02T05:54:55.114Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.931 34.082 1499.2566 05:54:38.38M 2015-11-02T05:54:55.314Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2577 05:54:38.58M 2015-11-02T05:54:55.519Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2582 05:54:38.78M 2015-11-02T05:54:55.719Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.931 34.082 1499.2577 05:54:39.00M 2015-11-02T05:54:55.924Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.930 34.081 1499.2571 05:54:39.19M 2015-11-02T05:54:56.129Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.929 34.080 1499.2559 05:54:39.39M 2015-11-02T05:54:56.344Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2539 05:54:39.59M 2015-11-02T05:54:56.529Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2511 05:54:39.81M 2015-11-02T05:54:56.734Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2509 05:54:40.01M 2015-11-02T05:54:56.944Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.926 34.077 1499.2515 05:54:40.21M 2015-11-02T05:54:57.139Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.936 34.087 1499.2626 05:54:40.41M 2015-11-02T05:54:57.344Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.937 34.088 1499.2638 05:54:40.61M 2015-11-02T05:54:57.549Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.934 34.085 1499.2603 05:54:40.80M 2015-11-02T05:54:57.754Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.084 1499.2584 05:54:41.02M 2015-11-02T05:54:57.954Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.932 34.083 1499.2566 05:54:41.22M 2015-11-02T05:54:58.159Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.931 34.083 1499.2551 05:54:41.42M 2015-11-02T05:54:58.359Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2544 05:54:41.62M 2015-11-02T05:54:58.564Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2539 05:54:41.82M 2015-11-02T05:54:58.764Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2533 05:54:42.04M 2015-11-02T05:54:58.969Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.930 34.082 1499.2523 05:54:42.24M 2015-11-02T05:54:59.174Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2543 05:54:42.44M 2015-11-02T05:54:59.374Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.083 1499.2559 05:54:42.64M 2015-11-02T05:54:59.579Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.932 34.084 1499.2570 05:54:42.84M 2015-11-02T05:54:59.784Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.929 34.081 1499.2534 05:54:43.06M 2015-11-02T05:54:59.984Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.928 34.080 1499.2522 05:54:43.25M