2015-11-02T05:53:00.209Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.926 34.079 1499.2491 05:52:43.45M 2015-11-02T05:53:00.390Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.927 34.080 1499.2498 05:52:43.67M 2015-11-02T05:53:00.594Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.928 34.080 1499.2498 05:52:43.85M 2015-11-02T05:53:00.794Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.929 34.082 1499.2505 05:52:44.06M 2015-11-02T05:53:00.999Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.930 34.083 1499.2515 05:52:44.26M 2015-11-02T05:53:01.204Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.932 34.084 1499.2527 05:52:44.46M 2015-11-02T05:53:01.409Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.933 34.086 1499.2539 05:52:44.66M 2015-11-02T05:53:01.614Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.934 34.086 1499.2557 05:52:44.86M 2015-11-02T05:53:01.814Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.937 34.089 1499.2585 05:52:45.08M 2015-11-02T05:53:02.019Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.936 34.088 1499.2587 05:52:45.28M 2015-11-02T05:53:02.219Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.935 34.087 1499.2581 05:52:45.48M 2015-11-02T05:53:02.419Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2548 05:52:45.68M 2015-11-02T05:53:02.624Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.931 34.083 1499.2552 05:52:45.87M 2015-11-02T05:53:02.829Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.083 1499.2566 05:52:46.09M 2015-11-02T05:53:03.029Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.932 34.083 1499.2573 05:52:46.29M 2015-11-02T05:53:03.234Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.932 34.083 1499.2568 05:52:46.49M 2015-11-02T05:53:03.439Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.931 34.082 1499.2561 05:52:46.69M 2015-11-02T05:53:03.639Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.931 34.083 1499.2557 05:52:46.89M 2015-11-02T05:53:03.844Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.083 1499.2560 05:52:47.11M 2015-11-02T05:53:04.049Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.933 34.084 1499.2574 05:52:47.31M 2015-11-02T05:53:04.254Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.085 1499.2584 05:52:47.51M 2015-11-02T05:53:04.449Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.086 1499.2595 05:52:47.71M 2015-11-02T05:53:04.669Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.087 1499.2599 05:52:47.91M 2015-11-02T05:53:04.859Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.935 34.087 1499.2599 05:52:48.14M 2015-11-02T05:53:05.059Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.935 34.087 1499.2600 05:52:48.32M 2015-11-02T05:53:05.264Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.935 34.086 1499.2593 05:52:48.52M 2015-11-02T05:53:05.465Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.936 34.087 1499.2601 05:52:48.72M 2015-11-02T05:53:05.669Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2595 05:52:48.92M 2015-11-02T05:53:06.084Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2596 05:52:49.14M 2015-11-02T05:53:06.084Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.935 34.087 1499.2589 05:52:49.43M 2015-11-02T05:53:06.289Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.086 1499.2585 05:52:49.54M 2015-11-02T05:53:06.489Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.934 34.086 1499.2590 05:52:49.75M 2015-11-02T05:53:06.694Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.935 34.086 1499.2606 05:52:49.94M 2015-11-02T05:53:06.899Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.936 34.087 1499.2632 05:52:50.16M 2015-11-02T05:53:07.099Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2631 05:52:50.36M 2015-11-02T05:53:07.304Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.936 34.087 1499.2634 05:52:50.56M 2015-11-02T05:53:07.504Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.939 34.090 1499.2670 05:52:50.76M 2015-11-02T05:53:07.709Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.940 34.090 1499.2672 05:52:50.96M 2015-11-02T05:53:07.914Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.941 34.091 1499.2687 05:52:51.18M 2015-11-02T05:53:08.114Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.091 1499.2698 05:52:51.38M 2015-11-02T05:53:08.319Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.942 34.091 1499.2711 05:52:51.57M 2015-11-02T05:53:08.524Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.090 1499.2704 05:52:51.78M 2015-11-02T05:53:08.724Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.943 34.093 1499.2734 05:52:51.98M 2015-11-02T05:53:08.924Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.944 34.093 1499.2738 05:52:52.19M 2015-11-02T05:53:09.149Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.944 34.093 1499.2737 05:52:52.39M 2015-11-02T05:53:09.334Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.950 34.099 1499.2804 05:52:52.61M 2015-11-02T05:53:09.534Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.095 1499.2744 05:52:52.79M 2015-11-02T05:53:09.742Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2727 05:52:53.01M 2015-11-02T05:53:09.939Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.092 1499.2711 05:52:53.21M 2015-11-02T05:53:10.144Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.942 34.091 1499.2703 05:52:53.41M 2015-11-02T05:53:10.349Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.091 1499.2693 05:52:53.60M 2015-11-02T05:53:10.549Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.940 34.090 1499.2676 05:52:53.80M 2015-11-02T05:53:10.754Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.939 34.090 1499.2671 05:52:54.02M 2015-11-02T05:53:10.954Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.938 34.088 1499.2654 05:52:54.22M 2015-11-02T05:53:11.159Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.088 1499.2653 05:52:54.42M 2015-11-02T05:53:11.364Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.938 34.088 1499.2666 05:52:54.62M 2015-11-02T05:53:11.564Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.938 34.088 1499.2672 05:52:54.82M 2015-11-02T05:53:11.769Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.939 34.089 1499.2683 05:52:55.04M 2015-11-02T05:53:11.969Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.939 34.089 1499.2684 05:52:55.24M 2015-11-02T05:53:12.174Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.940 34.090 1499.2690 05:52:55.44M 2015-11-02T05:53:12.374Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.940 34.090 1499.2700 05:52:55.63M 2015-11-02T05:53:12.579Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.941 34.090 1499.2712 05:52:55.83M 2015-11-02T05:53:12.784Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.939 34.088 1499.2688 05:52:56.05M 2015-11-02T05:53:12.989Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.938 34.088 1499.2681 05:52:56.25M 2015-11-02T05:53:13.190Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.938 34.088 1499.2677 05:52:56.45M 2015-11-02T05:53:13.394Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.938 34.087 1499.2679 05:52:56.65M 2015-11-02T05:53:13.609Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.937 34.087 1499.2671 05:52:56.85M 2015-11-02T05:53:13.799Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.937 34.087 1499.2660 05:52:57.08M 2015-11-02T05:53:14.005Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.937 34.087 1499.2656 05:52:57.27M 2015-11-02T05:53:14.205Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.938 34.088 1499.2649 05:52:57.47M 2015-11-02T05:53:14.409Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.938 34.089 1499.2660 05:52:57.67M 2015-11-02T05:53:14.609Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.939 34.090 1499.2661 05:52:57.86M 2015-11-02T05:53:14.814Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.937 34.088 1499.2635 05:52:58.08M 2015-11-02T05:53:15.019Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.937 34.088 1499.2638 05:52:58.28M 2015-11-02T05:53:15.219Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.936 34.088 1499.2625 05:52:58.48M 2015-11-02T05:53:15.425Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.935 34.087 1499.2609 05:52:58.68M 2015-11-02T05:53:15.624Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.934 34.086 1499.2585 05:52:58.88M 2015-11-02T05:53:15.829Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.938 34.090 1499.2633 05:52:59.10M 2015-11-02T05:53:16.034Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.939 34.090 1499.2643 05:52:59.30M 2015-11-02T05:53:16.234Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.939 34.091 1499.2655 05:52:59.50M 2015-11-02T05:53:16.439Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.940 34.091 1499.2661 05:52:59.69M 2015-11-02T05:53:16.639Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.939 34.090 1499.2665 05:52:59.89M 2015-11-02T05:53:16.844Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.939 34.090 1499.2666 05:53:00.11M 2015-11-02T05:53:17.044Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.939 34.089 1499.2664 05:53:00.31M 2015-11-02T05:53:17.250Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.936 34.087 1499.2642 05:53:00.51M 2015-11-02T05:53:17.455Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.935 34.086 1499.2632 05:53:00.71M 2015-11-02T05:53:17.660Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.935 34.085 1499.2625 05:53:00.91M 2015-11-02T05:53:17.860Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2615 05:53:01.13M 2015-11-02T05:53:18.080Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.934 34.084 1499.2611 05:53:01.33M 2015-11-02T05:53:18.264Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2605 05:53:01.54M 2015-11-02T05:53:18.465Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.084 1499.2604 05:53:01.72M 2015-11-02T05:53:18.670Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.934 34.085 1499.2620 05:53:01.92M 2015-11-02T05:53:18.875Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.934 34.085 1499.2614 05:53:02.14M 2015-11-02T05:53:19.079Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.934 34.085 1499.2614 05:53:02.34M 2015-11-02T05:53:19.279Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.934 34.082 1499.2668 05:53:02.54M 2015-11-02T05:53:19.485Z|I-OCEAN7-304-XXXX| 26.59 12.920 39.934 34.082 1499.2670 05:53:02.74M 2015-11-02T05:53:19.685Z|I-OCEAN7-304-XXXX| 26.59 12.920 39.934 34.081 1499.2673 05:53:02.94M 2015-11-02T05:53:19.890Z|I-OCEAN7-304-XXXX| 26.61 12.921 39.933 34.081 1499.2676 05:53:03.16M 2015-11-02T05:53:20.095Z|I-OCEAN7-304-XXXX| 26.61 12.921 39.933 34.080 1499.2672 05:53:03.36M 2015-11-02T05:53:20.295Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.932 34.080 1499.2666 05:53:03.55M 2015-11-02T05:53:20.500Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.933 34.081 1499.2678 05:53:03.75M 2015-11-02T05:53:20.700Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.934 34.081 1499.2688 05:53:03.95M 2015-11-02T05:53:20.905Z|I-OCEAN7-304-XXXX| 26.62 12.920 39.935 34.083 1499.2687 05:53:04.17M 2015-11-02T05:53:21.110Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.932 34.080 1499.2644 05:53:04.37M 2015-11-02T05:53:21.310Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.936 34.085 1499.2684 05:53:04.57M 2015-11-02T05:53:21.515Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.937 34.086 1499.2683 05:53:04.77M 2015-11-02T05:53:21.715Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.934 34.083 1499.2654 05:53:04.97M 2015-11-02T05:53:21.920Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.934 34.083 1499.2644 05:53:05.18M 2015-11-02T05:53:22.125Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.933 34.083 1499.2631 05:53:05.39M 2015-11-02T05:53:22.325Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.933 34.083 1499.2615 05:53:05.58M 2015-11-02T05:53:22.545Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.932 34.082 1499.2611 05:53:05.78M 2015-11-02T05:53:22.735Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.932 34.082 1499.2599 05:53:06.02M 2015-11-02T05:53:22.935Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.082 1499.2589 05:53:06.20M 2015-11-02T05:53:23.140Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.081 1499.2587 05:53:06.40M 2015-11-02T05:53:23.340Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.931 34.081 1499.2588 05:53:06.60M 2015-11-02T05:53:23.540Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.931 34.082 1499.2583 05:53:06.80M 2015-11-02T05:53:23.746Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.932 34.083 1499.2593 05:53:07.02M 2015-11-02T05:53:23.950Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2601 05:53:07.22M 2015-11-02T05:53:24.156Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.927 34.077 1499.2537 05:53:07.42M 2015-11-02T05:53:24.355Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.930 34.081 1499.2578 05:53:07.62M 2015-11-02T05:53:24.560Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.932 34.083 1499.2599 05:53:07.81M 2015-11-02T05:53:24.765Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.932 34.082 1499.2582 05:53:08.03M 2015-11-02T05:53:24.965Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.932 34.082 1499.2578 05:53:08.23M 2015-11-02T05:53:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.928 34.079 1499.2533 05:53:08.43M 2015-11-02T05:53:25.375Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.928 34.080 1499.2534 05:53:08.63M 2015-11-02T05:53:25.575Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.929 34.080 1499.2542 05:53:08.83M 2015-11-02T05:53:25.780Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.930 34.081 1499.2540 05:53:09.05M 2015-11-02T05:53:25.980Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.931 34.083 1499.2556 05:53:09.25M 2015-11-02T05:53:26.185Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.932 34.084 1499.2562 05:53:09.45M 2015-11-02T05:53:26.390Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.932 34.084 1499.2557 05:53:09.65M 2015-11-02T05:53:26.590Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.933 34.084 1499.2566 05:53:09.84M 2015-11-02T05:53:26.790Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.937 34.089 1499.2606 05:53:10.06M 2015-11-02T05:53:27.015Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.937 34.089 1499.2607 05:53:10.26M 2015-11-02T05:53:27.200Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.086 1499.2556 05:53:10.48M 2015-11-02T05:53:27.400Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.086 1499.2542 05:53:10.66M 2015-11-02T05:53:27.618Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.086 1499.2542 05:53:10.86M 2015-11-02T05:53:27.805Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.085 1499.2539 05:53:11.08M 2015-11-02T05:53:28.010Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.933 34.085 1499.2542 05:53:11.28M 2015-11-02T05:53:28.215Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.933 34.085 1499.2546 05:53:11.48M 2015-11-02T05:53:28.415Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.933 34.085 1499.2559 05:53:11.68M 2015-11-02T05:53:28.620Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.935 34.087 1499.2588 05:53:11.87M 2015-11-02T05:53:28.820Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.936 34.088 1499.2599 05:53:12.09M 2015-11-02T05:53:29.030Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.937 34.089 1499.2611 05:53:12.29M 2015-11-02T05:53:29.230Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.937 34.088 1499.2603 05:53:12.49M 2015-11-02T05:53:29.435Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.937 34.088 1499.2617 05:53:12.69M 2015-11-02T05:53:29.635Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.930 34.081 1499.2544 05:53:12.89M 2015-11-02T05:53:29.840Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.081 1499.2546 05:53:13.11M 2015-11-02T05:53:30.040Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.931 34.082 1499.2562 05:53:13.31M 2015-11-02T05:53:30.245Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.932 34.082 1499.2576 05:53:13.50M 2015-11-02T05:53:30.450Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2589 05:53:13.70M 2015-11-02T05:53:30.650Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.084 1499.2596 05:53:13.90M 2015-11-02T05:53:30.855Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2603 05:53:14.12M 2015-11-02T05:53:31.060Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.934 34.084 1499.2604 05:53:14.32M 2015-11-02T05:53:31.260Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.934 34.084 1499.2609 05:53:14.52M 2015-11-02T05:53:31.480Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.933 34.083 1499.2594 05:53:14.72M 2015-11-02T05:53:31.670Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.082 1499.2584 05:53:14.93M 2015-11-02T05:53:31.870Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.082 1499.2594 05:53:15.14M 2015-11-02T05:53:32.070Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.932 34.083 1499.2599 05:53:15.34M 2015-11-02T05:53:32.275Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.933 34.083 1499.2610 05:53:15.53M 2015-11-02T05:53:32.480Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2600 05:53:15.73M 2015-11-02T05:53:32.680Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.933 34.083 1499.2603 05:53:15.93M 2015-11-02T05:53:32.886Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.933 34.083 1499.2607 05:53:16.15M 2015-11-02T05:53:33.090Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.930 34.081 1499.2568 05:53:16.35M 2015-11-02T05:53:33.290Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.930 34.080 1499.2568 05:53:16.55M 2015-11-02T05:53:33.490Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.929 34.080 1499.2565 05:53:16.75M 2015-11-02T05:53:33.695Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2561 05:53:16.95M 2015-11-02T05:53:33.900Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.081 1499.2574 05:53:17.17M 2015-11-02T05:53:34.105Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.932 34.082 1499.2582 05:53:17.37M 2015-11-02T05:53:34.306Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.931 34.081 1499.2576 05:53:17.57M 2015-11-02T05:53:34.510Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.932 34.083 1499.2605 05:53:17.77M 2015-11-02T05:53:34.710Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2592 05:53:17.96M 2015-11-02T05:53:34.915Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.084 1499.2587 05:53:18.18M 2015-11-02T05:53:35.115Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.932 34.084 1499.2576 05:53:18.38M 2015-11-02T05:53:35.320Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.932 34.083 1499.2573 05:53:18.58M 2015-11-02T05:53:35.525Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.932 34.082 1499.2578 05:53:18.78M 2015-11-02T05:53:35.730Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.931 34.082 1499.2585 05:53:19.00M 2015-11-02T05:53:35.945Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.929 34.079 1499.2555 05:53:19.20M 2015-11-02T05:53:36.130Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.928 34.079 1499.2549 05:53:19.41M 2015-11-02T05:53:36.335Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.928 34.079 1499.2549 05:53:19.59M 2015-11-02T05:53:36.540Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.936 34.087 1499.2644 05:53:19.80M 2015-11-02T05:53:36.740Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.937 34.088 1499.2639 05:53:20.01M 2015-11-02T05:53:36.946Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.933 34.084 1499.2593 05:53:20.21M 2015-11-02T05:53:37.145Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.932 34.083 1499.2579 05:53:20.41M 2015-11-02T05:53:37.350Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.931 34.082 1499.2568 05:53:20.61M 2015-11-02T05:53:37.555Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.930 34.081 1499.2548 05:53:20.81M 2015-11-02T05:53:37.756Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.084 1499.2577 05:53:21.03M 2015-11-02T05:53:37.960Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.933 34.083 1499.2585 05:53:21.23M 2015-11-02T05:53:38.161Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.932 34.083 1499.2587 05:53:21.42M 2015-11-02T05:53:38.365Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.932 34.083 1499.2588 05:53:21.62M 2015-11-02T05:53:38.565Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.083 1499.2592 05:53:21.82M 2015-11-02T05:53:38.775Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.933 34.084 1499.2598 05:53:22.04M 2015-11-02T05:53:38.975Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.934 34.085 1499.2605 05:53:22.24M 2015-11-02T05:53:39.175Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.935 34.085 1499.2610 05:53:22.44M 2015-11-02T05:53:39.380Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.934 34.084 1499.2605 05:53:22.64M 2015-11-02T05:53:39.585Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.934 34.084 1499.2611 05:53:22.84M 2015-11-02T05:53:39.785Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.929 34.080 1499.2566 05:53:23.06M 2015-11-02T05:53:39.990Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.932 34.082 1499.2600 05:53:23.26M 2015-11-02T05:53:40.196Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.933 34.083 1499.2614 05:53:23.46M 2015-11-02T05:53:40.420Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2617 05:53:23.65M 2015-11-02T05:53:40.596Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2628 05:53:23.87M 2015-11-02T05:53:40.801Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.934 34.084 1499.2639 05:53:24.07M 2015-11-02T05:53:41.006Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.934 34.084 1499.2632 05:53:24.27M 2015-11-02T05:53:41.206Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.934 34.083 1499.2629 05:53:24.47M 2015-11-02T05:53:41.410Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.926 34.076 1499.2545 05:53:24.66M 2015-11-02T05:53:41.615Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.929 34.079 1499.2573 05:53:24.87M 2015-11-02T05:53:41.820Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.930 34.080 1499.2588 05:53:25.09M 2015-11-02T05:53:42.021Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.932 34.081 1499.2605 05:53:25.29M 2015-11-02T05:53:42.252Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.933 34.082 1499.2617 05:53:25.48M 2015-11-02T05:53:42.426Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.933 34.083 1499.2633 05:53:25.68M 2015-11-02T05:53:42.631Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.934 34.084 1499.2643 05:53:25.88M 2015-11-02T05:53:42.836Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.935 34.084 1499.2656 05:53:26.10M 2015-11-02T05:53:43.036Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.935 34.084 1499.2659 05:53:26.30M 2015-11-02T05:53:43.236Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.936 34.085 1499.2678 05:53:26.50M 2015-11-02T05:53:43.446Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.937 34.086 1499.2688 05:53:26.70M 2015-11-02T05:53:43.646Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.937 34.086 1499.2678 05:53:26.90M 2015-11-02T05:53:43.851Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.937 34.087 1499.2678 05:53:27.12M 2015-11-02T05:53:44.051Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.932 34.082 1499.2614 05:53:27.32M 2015-11-02T05:53:44.251Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.932 34.081 1499.2605 05:53:27.51M 2015-11-02T05:53:44.456Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.933 34.084 1499.2617 05:53:27.71M 2015-11-02T05:53:44.661Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.934 34.084 1499.2620 05:53:27.91M 2015-11-02T05:53:44.881Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.935 34.085 1499.2625 05:53:28.13M 2015-11-02T05:53:45.067Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.935 34.085 1499.2637 05:53:28.35M 2015-11-02T05:53:45.271Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.935 34.086 1499.2596 05:53:28.53M 2015-11-02T05:53:45.471Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.935 34.086 1499.2595 05:53:28.73M 2015-11-02T05:53:45.676Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.933 34.085 1499.2570 05:53:28.93M 2015-11-02T05:53:45.876Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.933 34.084 1499.2556 05:53:29.15M 2015-11-02T05:53:46.081Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.084 1499.2556 05:53:29.35M 2015-11-02T05:53:46.286Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.932 34.084 1499.2546 05:53:29.55M 2015-11-02T05:53:46.486Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.932 34.084 1499.2533 05:53:29.74M 2015-11-02T05:53:46.691Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.939 34.092 1499.2615 05:53:29.94M 2015-11-02T05:53:46.896Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.940 34.092 1499.2631 05:53:30.16M 2015-11-02T05:53:47.096Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.940 34.092 1499.2648 05:53:30.36M 2015-11-02T05:53:47.301Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.087 1499.2589 05:53:30.56M 2015-11-02T05:53:47.506Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.935 34.087 1499.2589 05:53:30.76M 2015-11-02T05:53:47.706Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.087 1499.2595 05:53:30.96M 2015-11-02T05:53:47.906Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.086 1499.2590 05:53:31.18M 2015-11-02T05:53:48.111Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.935 34.086 1499.2593 05:53:31.37M 2015-11-02T05:53:48.316Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.934 34.085 1499.2604 05:53:31.57M 2015-11-02T05:53:48.516Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.930 34.081 1499.2572 05:53:31.77M 2015-11-02T05:53:48.721Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2571 05:53:31.97M 2015-11-02T05:53:48.921Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2565 05:53:32.19M 2015-11-02T05:53:49.126Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.929 34.080 1499.2554 05:53:32.39M 2015-11-02T05:53:49.346Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.927 34.079 1499.2537 05:53:32.59M 2015-11-02T05:53:49.536Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.926 34.077 1499.2522 05:53:32.80M 2015-11-02T05:53:49.736Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.924 34.075 1499.2493 05:53:33.01M 2015-11-02T05:53:49.941Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.076 1499.2490 05:53:33.21M 2015-11-02T05:53:50.141Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.925 34.076 1499.2494 05:53:33.40M 2015-11-02T05:53:50.341Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.076 1499.2490 05:53:33.60M 2015-11-02T05:53:50.546Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.924 34.075 1499.2482 05:53:33.80M 2015-11-02T05:53:50.751Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.924 34.075 1499.2485 05:53:34.02M 2015-11-02T05:53:50.956Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.929 34.080 1499.2537 05:53:34.22M 2015-11-02T05:53:51.156Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.929 34.081 1499.2538 05:53:34.42M 2015-11-02T05:53:51.356Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.930 34.082 1499.2548 05:53:34.62M 2015-11-02T05:53:51.556Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2543 05:53:34.82M 2015-11-02T05:53:51.766Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2550 05:53:35.03M 2015-11-02T05:53:51.971Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.083 1499.2557 05:53:35.24M 2015-11-02T05:53:52.171Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.932 34.083 1499.2560 05:53:35.43M 2015-11-02T05:53:52.376Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2560 05:53:35.63M 2015-11-02T05:53:52.576Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2562 05:53:35.83M 2015-11-02T05:53:52.783Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.931 34.083 1499.2565 05:53:36.05M 2015-11-02T05:53:52.986Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.931 34.083 1499.2567 05:53:36.25M 2015-11-02T05:53:53.186Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.930 34.082 1499.2555 05:53:36.45M 2015-11-02T05:53:53.392Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2562 05:53:36.65M 2015-11-02T05:53:53.591Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.930 34.081 1499.2560 05:53:36.85M 2015-11-02T05:53:53.811Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.930 34.081 1499.2555 05:53:37.07M 2015-11-02T05:53:54.001Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.081 1499.2555 05:53:37.28M 2015-11-02T05:53:54.201Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.930 34.080 1499.2557 05:53:37.46M 2015-11-02T05:53:54.406Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2561 05:53:37.66M 2015-11-02T05:53:54.606Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.928 34.079 1499.2551 05:53:37.86M 2015-11-02T05:53:54.811Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.928 34.079 1499.2562 05:53:38.08M 2015-11-02T05:53:55.016Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.936 34.086 1499.2643 05:53:38.28M 2015-11-02T05:53:55.216Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.086 1499.2637 05:53:38.48M 2015-11-02T05:53:55.421Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.937 34.087 1499.2639 05:53:38.68M 2015-11-02T05:53:55.626Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.936 34.087 1499.2635 05:53:38.88M 2015-11-02T05:53:55.826Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.936 34.085 1499.2662 05:53:39.10M 2015-11-02T05:53:56.031Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.936 34.085 1499.2664 05:53:39.30M 2015-11-02T05:53:56.231Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.937 34.086 1499.2672 05:53:39.49M 2015-11-02T05:53:56.436Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.938 34.087 1499.2687 05:53:39.69M 2015-11-02T05:53:56.636Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.929 34.078 1499.2593 05:53:39.89M 2015-11-02T05:53:56.841Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.929 34.078 1499.2600 05:53:40.11M 2015-11-02T05:53:57.046Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.929 34.078 1499.2610 05:53:40.31M 2015-11-02T05:53:57.246Z|I-OCEAN7-304-XXXX| 26.62 12.920 39.930 34.078 1499.2620 05:53:40.51M 2015-11-02T05:53:57.451Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.931 34.079 1499.2615 05:53:40.70M 2015-11-02T05:53:57.656Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.931 34.080 1499.2617 05:53:40.91M 2015-11-02T05:53:57.856Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.928 34.077 1499.2583 05:53:41.13M 2015-11-02T05:53:58.061Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.932 34.081 1499.2611 05:53:41.32M 2015-11-02T05:53:58.276Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.932 34.082 1499.2616 05:53:41.52M 2015-11-02T05:53:58.466Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.933 34.083 1499.2622 05:53:41.74M 2015-11-02T05:53:58.666Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.934 34.084 1499.2626 05:53:41.92M 2015-11-02T05:53:58.871Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.935 34.085 1499.2635 05:53:42.14M 2015-11-02T05:53:59.076Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.932 34.082 1499.2589 05:53:42.34M 2015-11-02T05:53:59.276Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.932 34.082 1499.2585 05:53:42.54M 2015-11-02T05:53:59.481Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.933 34.083 1499.2593 05:53:42.74M 2015-11-02T05:53:59.686Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.934 34.084 1499.2595 05:53:42.94M 2015-11-02T05:53:59.886Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.935 34.086 1499.2600 05:53:43.16M