2015-11-02T05:52:00.091Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.927 34.077 1499.2548 05:51:43.40M 2015-11-02T05:52:00.296Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.930 34.080 1499.2584 05:51:43.55M 2015-11-02T05:52:00.501Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.930 34.080 1499.2581 05:51:43.75M 2015-11-02T05:52:00.701Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.929 34.079 1499.2571 05:51:43.95M 2015-11-02T05:52:00.901Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.929 34.079 1499.2568 05:51:44.17M 2015-11-02T05:52:01.106Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.928 34.078 1499.2551 05:51:44.37M 2015-11-02T05:52:01.306Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.928 34.078 1499.2535 05:51:44.56M 2015-11-02T05:52:01.511Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.927 34.078 1499.2521 05:51:44.76M 2015-11-02T05:52:01.711Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.926 34.077 1499.2505 05:51:44.96M 2015-11-02T05:52:01.921Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.926 34.077 1499.2500 05:51:45.18M 2015-11-02T05:52:02.136Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.926 34.078 1499.2495 05:51:45.38M 2015-11-02T05:52:02.326Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.926 34.078 1499.2495 05:51:45.60M 2015-11-02T05:52:02.526Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.935 34.086 1499.2592 05:51:45.78M 2015-11-02T05:52:02.731Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.936 34.088 1499.2610 05:51:46.00M 2015-11-02T05:52:02.936Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.938 34.089 1499.2634 05:51:46.20M 2015-11-02T05:52:03.136Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.939 34.091 1499.2642 05:51:46.40M 2015-11-02T05:52:03.341Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.940 34.091 1499.2650 05:51:46.60M 2015-11-02T05:52:03.541Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.941 34.092 1499.2662 05:51:46.80M 2015-11-02T05:52:03.761Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.941 34.093 1499.2667 05:51:47.01M 2015-11-02T05:52:03.951Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.942 34.093 1499.2667 05:51:47.21M 2015-11-02T05:52:04.151Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.941 34.092 1499.2651 05:51:47.41M 2015-11-02T05:52:04.356Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.940 34.092 1499.2642 05:51:47.61M 2015-11-02T05:52:04.562Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.931 34.083 1499.2535 05:51:47.81M 2015-11-02T05:52:04.761Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.930 34.082 1499.2533 05:51:48.03M 2015-11-02T05:52:05.011Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.929 34.081 1499.2517 05:51:48.23M 2015-11-02T05:52:05.172Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.081 1499.2505 05:51:48.47M 2015-11-02T05:52:05.372Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.081 1499.2502 05:51:48.63M 2015-11-02T05:52:05.571Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.928 34.080 1499.2499 05:51:48.82M 2015-11-02T05:52:05.776Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.927 34.080 1499.2494 05:51:49.04M 2015-11-02T05:52:05.984Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.927 34.079 1499.2490 05:51:49.24M 2015-11-02T05:52:06.186Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.927 34.079 1499.2493 05:51:49.44M 2015-11-02T05:52:06.386Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.936 34.088 1499.2598 05:51:49.64M 2015-11-02T05:52:06.606Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.936 34.088 1499.2596 05:51:49.84M 2015-11-02T05:52:06.797Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.936 34.088 1499.2595 05:51:50.07M 2015-11-02T05:52:06.997Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2603 05:51:50.26M 2015-11-02T05:52:07.196Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.936 34.088 1499.2604 05:51:50.46M 2015-11-02T05:52:07.402Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.936 34.088 1499.2604 05:51:50.65M 2015-11-02T05:52:07.607Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.937 34.088 1499.2610 05:51:50.85M 2015-11-02T05:52:07.807Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.937 34.088 1499.2616 05:51:51.07M 2015-11-02T05:52:08.007Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.936 34.087 1499.2615 05:51:51.27M 2015-11-02T05:52:08.212Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.935 34.086 1499.2610 05:51:51.47M 2015-11-02T05:52:08.417Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.934 34.085 1499.2594 05:51:51.67M 2015-11-02T05:52:08.620Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.933 34.084 1499.2574 05:51:51.87M 2015-11-02T05:52:08.822Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.931 34.083 1499.2567 05:51:52.09M 2015-11-02T05:52:09.060Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.931 34.082 1499.2552 05:51:52.29M 2015-11-02T05:52:09.227Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.930 34.081 1499.2542 05:51:52.48M 2015-11-02T05:52:09.432Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.929 34.080 1499.2522 05:51:52.68M 2015-11-02T05:52:09.632Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.928 34.079 1499.2512 05:51:52.88M 2015-11-02T05:52:09.837Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.927 34.079 1499.2496 05:51:53.10M 2015-11-02T05:52:10.042Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.927 34.078 1499.2494 05:51:53.30M 2015-11-02T05:52:10.242Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.927 34.078 1499.2498 05:51:53.50M 2015-11-02T05:52:10.459Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.927 34.078 1499.2496 05:51:53.70M 2015-11-02T05:52:10.652Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.921 34.073 1499.2435 05:51:53.90M 2015-11-02T05:52:10.860Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.920 34.072 1499.2421 05:51:54.12M 2015-11-02T05:52:11.072Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.919 34.071 1499.2415 05:51:54.32M 2015-11-02T05:52:11.262Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.918 34.070 1499.2402 05:51:54.53M 2015-11-02T05:52:11.462Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.918 34.070 1499.2391 05:51:54.72M 2015-11-02T05:52:11.662Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.918 34.070 1499.2401 05:51:54.91M 2015-11-02T05:52:11.867Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.917 34.069 1499.2393 05:51:55.13M 2015-11-02T05:52:12.072Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.916 34.068 1499.2378 05:51:55.33M 2015-11-02T05:52:12.272Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.916 34.068 1499.2379 05:51:55.53M 2015-11-02T05:52:12.495Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.916 34.068 1499.2383 05:51:55.73M 2015-11-02T05:52:12.682Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2389 05:51:55.93M 2015-11-02T05:52:12.882Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.915 34.067 1499.2382 05:51:56.15M 2015-11-02T05:52:13.087Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.915 34.067 1499.2375 05:51:56.35M 2015-11-02T05:52:13.292Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.915 34.066 1499.2368 05:51:56.55M 2015-11-02T05:52:13.492Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.914 34.066 1499.2369 05:51:56.75M 2015-11-02T05:52:13.697Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.914 34.066 1499.2365 05:51:56.94M 2015-11-02T05:52:13.897Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.914 34.067 1499.2357 05:51:57.16M 2015-11-02T05:52:14.102Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.914 34.067 1499.2350 05:51:57.36M 2015-11-02T05:52:14.302Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.914 34.067 1499.2357 05:51:57.56M 2015-11-02T05:52:14.507Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.914 34.067 1499.2354 05:51:57.76M 2015-11-02T05:52:14.712Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.914 34.067 1499.2352 05:51:57.96M 2015-11-02T05:52:14.912Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.913 34.066 1499.2354 05:51:58.18M 2015-11-02T05:52:15.162Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.913 34.066 1499.2354 05:51:58.38M 2015-11-02T05:52:15.317Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.914 34.066 1499.2360 05:51:58.62M 2015-11-02T05:52:15.538Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.914 34.066 1499.2360 05:51:58.77M 2015-11-02T05:52:15.727Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.913 34.066 1499.2356 05:51:59.01M 2015-11-02T05:52:15.927Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.913 34.066 1499.2354 05:51:59.19M 2015-11-02T05:52:16.132Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.913 34.066 1499.2352 05:51:59.39M 2015-11-02T05:52:16.337Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.907 34.061 1499.2283 05:51:59.59M 2015-11-02T05:52:16.532Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.907 34.060 1499.2289 05:51:59.79M 2015-11-02T05:52:16.737Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.907 34.060 1499.2286 05:52:00.00M 2015-11-02T05:52:16.942Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.906 34.059 1499.2292 05:52:00.20M 2015-11-02T05:52:17.147Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.906 34.058 1499.2279 05:52:00.41M 2015-11-02T05:52:17.347Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.905 34.058 1499.2280 05:52:00.61M 2015-11-02T05:52:17.552Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.905 34.058 1499.2273 05:52:00.80M 2015-11-02T05:52:17.752Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.905 34.058 1499.2262 05:52:01.02M 2015-11-02T05:52:17.957Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.905 34.059 1499.2267 05:52:01.22M 2015-11-02T05:52:18.162Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.906 34.059 1499.2269 05:52:01.42M 2015-11-02T05:52:18.367Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.906 34.059 1499.2257 05:52:01.62M 2015-11-02T05:52:18.567Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.906 34.060 1499.2267 05:52:01.82M 2015-11-02T05:52:18.772Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.907 34.060 1499.2271 05:52:02.04M 2015-11-02T05:52:18.977Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.908 34.061 1499.2285 05:52:02.24M 2015-11-02T05:52:19.177Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.908 34.061 1499.2285 05:52:02.44M 2015-11-02T05:52:19.382Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.908 34.061 1499.2284 05:52:02.63M 2015-11-02T05:52:19.582Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.908 34.061 1499.2274 05:52:02.84M 2015-11-02T05:52:19.787Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.915 34.069 1499.2336 05:52:03.05M 2015-11-02T05:52:20.007Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.916 34.069 1499.2341 05:52:03.25M 2015-11-02T05:52:20.237Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.917 34.070 1499.2355 05:52:03.47M 2015-11-02T05:52:20.397Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.917 34.071 1499.2361 05:52:03.69M 2015-11-02T05:52:20.597Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.917 34.071 1499.2368 05:52:03.85M 2015-11-02T05:52:20.802Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.918 34.071 1499.2375 05:52:04.07M 2015-11-02T05:52:21.007Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.919 34.072 1499.2379 05:52:04.27M 2015-11-02T05:52:21.207Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.910 34.063 1499.2274 05:52:04.47M 2015-11-02T05:52:21.412Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.908 34.062 1499.2257 05:52:04.67M 2015-11-02T05:52:21.612Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.908 34.062 1499.2260 05:52:04.86M 2015-11-02T05:52:21.812Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.907 34.061 1499.2252 05:52:05.08M 2015-11-02T05:52:22.022Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.906 34.060 1499.2246 05:52:05.28M 2015-11-02T05:52:22.222Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.906 34.059 1499.2250 05:52:05.48M 2015-11-02T05:52:22.422Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.906 34.059 1499.2251 05:52:05.68M 2015-11-02T05:52:22.627Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.905 34.058 1499.2253 05:52:05.88M 2015-11-02T05:52:22.832Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.906 34.058 1499.2272 05:52:06.10M 2015-11-02T05:52:23.037Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.907 34.059 1499.2281 05:52:06.30M 2015-11-02T05:52:23.237Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.908 34.060 1499.2291 05:52:06.50M 2015-11-02T05:52:23.442Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.908 34.060 1499.2307 05:52:06.70M 2015-11-02T05:52:23.647Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.909 34.061 1499.2307 05:52:06.89M 2015-11-02T05:52:23.842Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2313 05:52:07.11M 2015-11-02T05:52:24.052Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2317 05:52:07.31M 2015-11-02T05:52:24.252Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.909 34.061 1499.2319 05:52:07.51M 2015-11-02T05:52:24.472Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.062 1499.2328 05:52:07.71M 2015-11-02T05:52:24.657Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.062 1499.2321 05:52:07.92M 2015-11-02T05:52:24.862Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.909 34.062 1499.2316 05:52:08.13M 2015-11-02T05:52:25.062Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.910 34.062 1499.2321 05:52:08.33M 2015-11-02T05:52:25.312Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.063 1499.2329 05:52:08.53M 2015-11-02T05:52:25.472Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.063 1499.2335 05:52:08.77M 2015-11-02T05:52:25.672Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.910 34.062 1499.2338 05:52:08.92M 2015-11-02T05:52:25.877Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.062 1499.2336 05:52:09.14M 2015-11-02T05:52:26.077Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.061 1499.2335 05:52:09.34M 2015-11-02T05:52:26.282Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.909 34.061 1499.2333 05:52:09.54M 2015-11-02T05:52:26.487Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.909 34.061 1499.2338 05:52:09.74M 2015-11-02T05:52:26.692Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.909 34.060 1499.2340 05:52:09.94M 2015-11-02T05:52:26.892Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.909 34.060 1499.2351 05:52:10.16M 2015-11-02T05:52:27.097Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.909 34.060 1499.2360 05:52:10.36M 2015-11-02T05:52:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.910 34.060 1499.2362 05:52:10.56M 2015-11-02T05:52:27.503Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.909 34.060 1499.2366 05:52:10.75M 2015-11-02T05:52:27.703Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.909 34.060 1499.2369 05:52:10.95M 2015-11-02T05:52:27.912Z|I-OCEAN7-304-XXXX| 26.70 12.919 39.909 34.060 1499.2372 05:52:11.17M 2015-11-02T05:52:28.113Z|I-OCEAN7-304-XXXX| 26.67 12.919 39.903 34.053 1499.2292 05:52:11.37M 2015-11-02T05:52:28.312Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.905 34.056 1499.2314 05:52:11.57M 2015-11-02T05:52:28.517Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.906 34.057 1499.2317 05:52:11.77M 2015-11-02T05:52:28.717Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.907 34.059 1499.2319 05:52:11.97M 2015-11-02T05:52:28.937Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.060 1499.2333 05:52:12.19M 2015-11-02T05:52:29.127Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.910 34.062 1499.2347 05:52:12.40M 2015-11-02T05:52:29.328Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2339 05:52:12.59M 2015-11-02T05:52:29.532Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.909 34.061 1499.2327 05:52:12.78M 2015-11-02T05:52:29.732Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.909 34.061 1499.2322 05:52:13.00M 2015-11-02T05:52:29.944Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.909 34.061 1499.2321 05:52:13.20M 2015-11-02T05:52:30.142Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.909 34.061 1499.2307 05:52:13.40M 2015-11-02T05:52:30.388Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.915 34.067 1499.2377 05:52:13.60M 2015-11-02T05:52:30.547Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2386 05:52:13.84M 2015-11-02T05:52:30.753Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.068 1499.2389 05:52:14.02M 2015-11-02T05:52:30.953Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.916 34.068 1499.2390 05:52:14.22M 2015-11-02T05:52:31.153Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.916 34.068 1499.2393 05:52:14.41M 2015-11-02T05:52:31.359Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.917 34.068 1499.2395 05:52:14.61M 2015-11-02T05:52:31.563Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.916 34.068 1499.2396 05:52:14.81M 2015-11-02T05:52:31.767Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.916 34.068 1499.2405 05:52:15.03M 2015-11-02T05:52:31.968Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2397 05:52:15.23M 2015-11-02T05:52:32.173Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.916 34.067 1499.2391 05:52:15.43M 2015-11-02T05:52:32.372Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.915 34.066 1499.2389 05:52:15.63M 2015-11-02T05:52:32.573Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.914 34.066 1499.2386 05:52:15.83M 2015-11-02T05:52:32.778Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.914 34.065 1499.2388 05:52:16.05M 2015-11-02T05:52:32.984Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.913 34.064 1499.2383 05:52:16.25M 2015-11-02T05:52:33.188Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.911 34.063 1499.2362 05:52:16.45M 2015-11-02T05:52:33.408Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.910 34.062 1499.2341 05:52:16.64M 2015-11-02T05:52:33.593Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.910 34.061 1499.2332 05:52:16.86M 2015-11-02T05:52:33.793Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.909 34.061 1499.2323 05:52:17.06M 2015-11-02T05:52:33.998Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.909 34.060 1499.2324 05:52:17.26M 2015-11-02T05:52:34.198Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.909 34.060 1499.2332 05:52:17.46M 2015-11-02T05:52:34.403Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.908 34.059 1499.2338 05:52:17.66M 2015-11-02T05:52:34.608Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.908 34.059 1499.2343 05:52:17.86M 2015-11-02T05:52:34.808Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.908 34.059 1499.2343 05:52:18.08M 2015-11-02T05:52:35.013Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.908 34.059 1499.2345 05:52:18.27M 2015-11-02T05:52:35.218Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.908 34.059 1499.2343 05:52:18.47M 2015-11-02T05:52:35.468Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.908 34.059 1499.2338 05:52:18.67M 2015-11-02T05:52:35.623Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.907 34.058 1499.2330 05:52:18.92M 2015-11-02T05:52:35.828Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.907 34.058 1499.2313 05:52:19.09M 2015-11-02T05:52:36.028Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.907 34.059 1499.2316 05:52:19.29M 2015-11-02T05:52:36.233Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.908 34.059 1499.2314 05:52:19.49M 2015-11-02T05:52:36.433Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.908 34.060 1499.2322 05:52:19.69M 2015-11-02T05:52:36.638Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.909 34.061 1499.2325 05:52:19.89M 2015-11-02T05:52:36.838Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.909 34.061 1499.2334 05:52:20.11M 2015-11-02T05:52:37.048Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.910 34.062 1499.2335 05:52:20.30M 2015-11-02T05:52:37.248Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.062 1499.2340 05:52:20.51M 2015-11-02T05:52:37.453Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.910 34.062 1499.2334 05:52:20.70M 2015-11-02T05:52:37.653Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.910 34.062 1499.2334 05:52:20.90M 2015-11-02T05:52:37.868Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.063 1499.2335 05:52:21.12M 2015-11-02T05:52:38.063Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.063 1499.2338 05:52:21.33M 2015-11-02T05:52:38.263Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.911 34.063 1499.2349 05:52:21.52M 2015-11-02T05:52:38.463Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.912 34.064 1499.2349 05:52:21.72M 2015-11-02T05:52:38.668Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.912 34.064 1499.2349 05:52:21.92M 2015-11-02T05:52:38.873Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.065 1499.2352 05:52:22.14M 2015-11-02T05:52:39.073Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.065 1499.2349 05:52:22.34M 2015-11-02T05:52:39.273Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.912 34.064 1499.2338 05:52:22.53M 2015-11-02T05:52:39.491Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.911 34.064 1499.2332 05:52:22.73M 2015-11-02T05:52:39.688Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.914 34.066 1499.2354 05:52:22.93M 2015-11-02T05:52:39.892Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.910 34.062 1499.2308 05:52:23.15M 2015-11-02T05:52:40.088Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.910 34.061 1499.2338 05:52:23.35M 2015-11-02T05:52:40.293Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.909 34.060 1499.2329 05:52:23.55M 2015-11-02T05:52:40.493Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.908 34.059 1499.2321 05:52:23.75M 2015-11-02T05:52:40.698Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.907 34.058 1499.2316 05:52:23.95M 2015-11-02T05:52:40.903Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.896 34.047 1499.2203 05:52:24.17M 2015-11-02T05:52:41.103Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.897 34.048 1499.2208 05:52:24.37M 2015-11-02T05:52:41.308Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.898 34.049 1499.2229 05:52:24.56M 2015-11-02T05:52:41.509Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.913 34.063 1499.2394 05:52:24.76M 2015-11-02T05:52:41.713Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.914 34.064 1499.2396 05:52:24.96M 2015-11-02T05:52:41.913Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.915 34.065 1499.2405 05:52:25.18M 2015-11-02T05:52:42.118Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.916 34.066 1499.2411 05:52:25.38M 2015-11-02T05:52:42.338Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.916 34.067 1499.2411 05:52:25.58M 2015-11-02T05:52:42.523Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.917 34.068 1499.2417 05:52:25.80M 2015-11-02T05:52:42.728Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.918 34.070 1499.2422 05:52:25.97M 2015-11-02T05:52:42.933Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.913 34.065 1499.2367 05:52:26.20M 2015-11-02T05:52:43.133Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.913 34.065 1499.2354 05:52:26.39M 2015-11-02T05:52:43.338Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.912 34.065 1499.2345 05:52:26.59M 2015-11-02T05:52:43.538Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.913 34.065 1499.2338 05:52:26.79M 2015-11-02T05:52:43.743Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.912 34.066 1499.2325 05:52:27.01M 2015-11-02T05:52:43.948Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.912 34.066 1499.2314 05:52:27.21M 2015-11-02T05:52:44.148Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.911 34.065 1499.2312 05:52:27.41M 2015-11-02T05:52:44.353Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.910 34.063 1499.2290 05:52:27.61M 2015-11-02T05:52:44.558Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.909 34.063 1499.2290 05:52:27.81M 2015-11-02T05:52:44.758Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.909 34.063 1499.2288 05:52:28.03M 2015-11-02T05:52:44.963Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.909 34.062 1499.2285 05:52:28.23M 2015-11-02T05:52:45.168Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.908 34.062 1499.2277 05:52:28.42M 2015-11-02T05:52:45.368Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.907 34.061 1499.2274 05:52:28.62M 2015-11-02T05:52:45.618Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.907 34.060 1499.2268 05:52:28.82M 2015-11-02T05:52:45.773Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.911 34.064 1499.2316 05:52:29.09M 2015-11-02T05:52:45.978Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.911 34.064 1499.2316 05:52:29.24M 2015-11-02T05:52:46.185Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.064 1499.2318 05:52:29.44M 2015-11-02T05:52:46.384Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.911 34.064 1499.2319 05:52:29.64M 2015-11-02T05:52:46.583Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.064 1499.2333 05:52:29.84M 2015-11-02T05:52:46.808Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.911 34.064 1499.2339 05:52:30.06M 2015-11-02T05:52:46.988Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.911 34.064 1499.2346 05:52:30.27M 2015-11-02T05:52:47.198Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.912 34.064 1499.2354 05:52:30.45M 2015-11-02T05:52:47.398Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.064 1499.2346 05:52:30.65M 2015-11-02T05:52:47.603Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.912 34.064 1499.2351 05:52:30.85M 2015-11-02T05:52:47.804Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.913 34.065 1499.2363 05:52:31.07M 2015-11-02T05:52:48.003Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.913 34.066 1499.2358 05:52:31.27M 2015-11-02T05:52:48.213Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.914 34.066 1499.2360 05:52:31.47M 2015-11-02T05:52:48.413Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.914 34.066 1499.2356 05:52:31.67M 2015-11-02T05:52:48.618Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.914 34.066 1499.2355 05:52:31.87M 2015-11-02T05:52:48.818Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.913 34.066 1499.2344 05:52:32.09M 2015-11-02T05:52:49.023Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.913 34.066 1499.2346 05:52:32.29M 2015-11-02T05:52:49.223Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.913 34.065 1499.2344 05:52:32.48M 2015-11-02T05:52:49.428Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.912 34.065 1499.2339 05:52:32.68M 2015-11-02T05:52:49.633Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.912 34.064 1499.2339 05:52:32.88M 2015-11-02T05:52:49.833Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.912 34.064 1499.2340 05:52:33.10M 2015-11-02T05:52:50.038Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.911 34.064 1499.2328 05:52:33.30M 2015-11-02T05:52:50.238Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.910 34.062 1499.2316 05:52:33.50M 2015-11-02T05:52:50.443Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.905 34.058 1499.2266 05:52:33.70M 2015-11-02T05:52:50.693Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.905 34.058 1499.2266 05:52:33.90M 2015-11-02T05:52:50.848Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.904 34.057 1499.2253 05:52:34.16M 2015-11-02T05:52:51.048Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.904 34.057 1499.2251 05:52:34.32M 2015-11-02T05:52:51.268Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.903 34.056 1499.2244 05:52:34.51M 2015-11-02T05:52:51.458Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.903 34.057 1499.2231 05:52:34.73M 2015-11-02T05:52:51.665Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.904 34.057 1499.2233 05:52:34.91M 2015-11-02T05:52:51.868Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.904 34.057 1499.2241 05:52:35.13M 2015-11-02T05:52:52.087Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.904 34.057 1499.2246 05:52:35.33M 2015-11-02T05:52:52.268Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.904 34.057 1499.2241 05:52:35.53M 2015-11-02T05:52:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.903 34.056 1499.2224 05:52:35.73M 2015-11-02T05:52:52.678Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.903 34.057 1499.2223 05:52:35.93M 2015-11-02T05:52:52.878Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.904 34.058 1499.2230 05:52:36.15M 2015-11-02T05:52:53.079Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.905 34.058 1499.2241 05:52:36.34M 2015-11-02T05:52:53.289Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.904 34.058 1499.2239 05:52:36.54M 2015-11-02T05:52:53.489Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.904 34.057 1499.2239 05:52:36.74M 2015-11-02T05:52:53.693Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.903 34.056 1499.2233 05:52:36.94M 2015-11-02T05:52:53.893Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.902 34.055 1499.2229 05:52:37.16M 2015-11-02T05:52:54.099Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.903 34.055 1499.2239 05:52:37.36M 2015-11-02T05:52:54.304Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.906 34.058 1499.2277 05:52:37.56M 2015-11-02T05:52:54.504Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.906 34.058 1499.2283 05:52:37.76M 2015-11-02T05:52:54.708Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.906 34.058 1499.2301 05:52:37.96M 2015-11-02T05:52:54.908Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.907 34.059 1499.2307 05:52:38.18M 2015-11-02T05:52:55.114Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.905 34.057 1499.2288 05:52:38.37M 2015-11-02T05:52:55.313Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.905 34.057 1499.2286 05:52:38.57M 2015-11-02T05:52:55.519Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.905 34.057 1499.2289 05:52:38.77M 2015-11-02T05:52:55.739Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.905 34.057 1499.2280 05:52:38.97M 2015-11-02T05:52:55.924Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.905 34.057 1499.2275 05:52:39.21M 2015-11-02T05:52:56.129Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.904 34.056 1499.2274 05:52:39.39M 2015-11-02T05:52:56.334Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.903 34.055 1499.2264 05:52:39.59M 2015-11-02T05:52:56.534Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.903 34.054 1499.2262 05:52:39.79M 2015-11-02T05:52:56.739Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.903 34.055 1499.2271 05:52:40.01M 2015-11-02T05:52:56.939Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.904 34.057 1499.2234 05:52:40.21M 2015-11-02T05:52:57.144Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.905 34.058 1499.2245 05:52:40.40M 2015-11-02T05:52:57.349Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.905 34.058 1499.2257 05:52:40.60M 2015-11-02T05:52:57.549Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.906 34.059 1499.2264 05:52:40.80M 2015-11-02T05:52:57.754Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.907 34.060 1499.2271 05:52:41.02M 2015-11-02T05:52:57.954Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.908 34.061 1499.2284 05:52:41.22M 2015-11-02T05:52:58.159Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.909 34.062 1499.2295 05:52:41.42M 2015-11-02T05:52:58.359Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.920 34.072 1499.2411 05:52:41.62M 2015-11-02T05:52:58.564Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.921 34.073 1499.2433 05:52:41.82M 2015-11-02T05:52:58.764Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.922 34.074 1499.2456 05:52:42.04M 2015-11-02T05:52:58.969Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.923 34.075 1499.2473 05:52:42.23M 2015-11-02T05:52:59.174Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.924 34.075 1499.2488 05:52:42.43M 2015-11-02T05:52:59.374Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.925 34.076 1499.2500 05:52:42.63M 2015-11-02T05:52:59.579Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.925 34.076 1499.2510 05:52:42.83M 2015-11-02T05:52:59.779Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.926 34.076 1499.2523 05:52:43.05M 2015-11-02T05:52:59.989Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.926 34.078 1499.2480 05:52:43.25M