2015-11-02T05:51:00.199Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.956 34.105 1499.2850 05:50:43.45M 2015-11-02T05:51:00.399Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2850 05:50:43.65M 2015-11-02T05:51:00.604Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.955 34.105 1499.2850 05:50:43.85M 2015-11-02T05:51:00.809Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.106 1499.2848 05:50:44.07M 2015-11-02T05:51:01.009Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.956 34.106 1499.2850 05:50:44.27M 2015-11-02T05:51:01.214Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.956 34.106 1499.2855 05:50:44.47M 2015-11-02T05:51:01.419Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.956 34.106 1499.2861 05:50:44.67M 2015-11-02T05:51:01.619Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.952 34.101 1499.2811 05:50:44.87M 2015-11-02T05:51:01.824Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.951 34.100 1499.2804 05:50:45.09M 2015-11-02T05:51:02.024Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.950 34.099 1499.2799 05:50:45.28M 2015-11-02T05:51:02.229Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.949 34.099 1499.2793 05:50:45.48M 2015-11-02T05:51:02.434Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.948 34.098 1499.2775 05:50:45.68M 2015-11-02T05:51:02.634Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.947 34.096 1499.2754 05:50:45.88M 2015-11-02T05:51:02.839Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.096 1499.2748 05:50:46.10M 2015-11-02T05:51:03.039Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.941 34.091 1499.2686 05:50:46.30M 2015-11-02T05:51:03.244Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.941 34.091 1499.2687 05:50:46.50M 2015-11-02T05:51:03.444Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.941 34.091 1499.2689 05:50:46.70M 2015-11-02T05:51:03.649Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.942 34.092 1499.2704 05:50:46.89M 2015-11-02T05:51:03.854Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.092 1499.2710 05:50:47.11M 2015-11-02T05:51:04.114Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.944 34.093 1499.2719 05:50:47.31M 2015-11-02T05:51:04.259Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2719 05:50:47.57M 2015-11-02T05:51:04.464Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.945 34.095 1499.2727 05:50:47.71M 2015-11-02T05:51:04.664Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.950 34.099 1499.2782 05:50:47.91M 2015-11-02T05:51:04.869Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2778 05:50:48.13M 2015-11-02T05:51:05.069Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2773 05:50:48.33M 2015-11-02T05:51:05.274Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2765 05:50:48.53M 2015-11-02T05:51:05.474Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2760 05:50:48.73M 2015-11-02T05:51:05.679Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.945 34.095 1499.2739 05:50:48.92M 2015-11-02T05:51:05.884Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.953 34.102 1499.2830 05:50:49.15M 2015-11-02T05:51:06.084Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.103 1499.2830 05:50:49.34M 2015-11-02T05:51:06.289Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2823 05:50:49.54M 2015-11-02T05:51:06.494Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2825 05:50:49.74M 2015-11-02T05:51:06.699Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.103 1499.2826 05:50:49.94M 2015-11-02T05:51:06.899Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2832 05:50:50.16M 2015-11-02T05:51:07.104Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2836 05:50:50.36M 2015-11-02T05:51:07.304Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.955 34.104 1499.2854 05:50:50.56M 2015-11-02T05:51:07.509Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.947 34.096 1499.2761 05:50:50.76M 2015-11-02T05:51:07.709Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2759 05:50:50.96M 2015-11-02T05:51:07.914Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.949 34.098 1499.2799 05:50:51.18M 2015-11-02T05:51:08.114Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.948 34.097 1499.2784 05:50:51.38M 2015-11-02T05:51:08.319Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.948 34.097 1499.2786 05:50:51.57M 2015-11-02T05:51:08.539Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.948 34.097 1499.2781 05:50:51.77M 2015-11-02T05:51:08.724Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.948 34.098 1499.2776 05:50:52.01M 2015-11-02T05:51:08.929Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.949 34.099 1499.2777 05:50:52.19M 2015-11-02T05:51:09.129Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.949 34.099 1499.2786 05:50:52.39M 2015-11-02T05:51:09.334Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.949 34.099 1499.2783 05:50:52.58M 2015-11-02T05:51:09.539Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.946 34.096 1499.2754 05:50:52.79M 2015-11-02T05:51:09.739Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2750 05:50:53.01M 2015-11-02T05:51:09.944Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.945 34.095 1499.2738 05:50:53.20M 2015-11-02T05:51:10.149Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.955 34.105 1499.2853 05:50:53.40M 2015-11-02T05:51:10.349Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.955 34.105 1499.2837 05:50:53.60M 2015-11-02T05:51:10.554Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.955 34.105 1499.2828 05:50:53.80M 2015-11-02T05:51:10.759Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.955 34.105 1499.2832 05:50:54.02M 2015-11-02T05:51:10.959Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.955 34.106 1499.2822 05:50:54.22M 2015-11-02T05:51:11.159Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2821 05:50:54.42M 2015-11-02T05:51:11.364Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.955 34.105 1499.2819 05:50:54.62M 2015-11-02T05:51:11.569Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.954 34.104 1499.2814 05:50:54.81M 2015-11-02T05:51:11.774Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.953 34.103 1499.2802 05:50:55.04M 2015-11-02T05:51:11.974Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.952 34.102 1499.2789 05:50:55.24M 2015-11-02T05:51:12.174Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2775 05:50:55.43M 2015-11-02T05:51:12.379Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2764 05:50:55.63M 2015-11-02T05:51:12.584Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.951 34.102 1499.2766 05:50:55.83M 2015-11-02T05:51:12.789Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2770 05:50:56.05M 2015-11-02T05:51:13.004Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.102 1499.2770 05:50:56.25M 2015-11-02T05:51:13.194Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.951 34.102 1499.2784 05:50:56.46M 2015-11-02T05:51:13.394Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.102 1499.2775 05:50:56.65M 2015-11-02T05:51:13.601Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2709 05:50:56.85M 2015-11-02T05:51:13.804Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.945 34.096 1499.2704 05:50:57.07M 2015-11-02T05:51:14.004Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2734 05:50:57.26M 2015-11-02T05:51:14.209Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2744 05:50:57.46M 2015-11-02T05:51:14.409Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2764 05:50:57.66M 2015-11-02T05:51:14.620Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.953 34.104 1499.2777 05:50:57.86M 2015-11-02T05:51:14.819Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.955 34.106 1499.2802 05:50:58.08M 2015-11-02T05:51:15.019Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.954 34.105 1499.2793 05:50:58.28M 2015-11-02T05:51:15.224Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.954 34.105 1499.2797 05:50:58.48M 2015-11-02T05:51:15.424Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.954 34.105 1499.2811 05:50:58.68M 2015-11-02T05:51:15.629Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.955 34.105 1499.2808 05:50:58.88M 2015-11-02T05:51:15.834Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2811 05:50:59.10M 2015-11-02T05:51:16.034Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2743 05:50:59.29M 2015-11-02T05:51:16.239Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2734 05:50:59.49M 2015-11-02T05:51:16.439Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2729 05:50:59.69M 2015-11-02T05:51:16.644Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2737 05:50:59.89M 2015-11-02T05:51:16.849Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.099 1499.2745 05:51:00.11M 2015-11-02T05:51:17.049Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.949 34.099 1499.2761 05:51:00.31M 2015-11-02T05:51:17.254Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.100 1499.2777 05:51:00.51M 2015-11-02T05:51:17.469Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.951 34.101 1499.2782 05:51:00.71M 2015-11-02T05:51:17.659Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.951 34.101 1499.2783 05:51:00.92M 2015-11-02T05:51:17.864Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.952 34.102 1499.2798 05:51:01.13M 2015-11-02T05:51:18.064Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.953 34.103 1499.2806 05:51:01.33M 2015-11-02T05:51:18.269Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.953 34.103 1499.2810 05:51:01.52M 2015-11-02T05:51:18.470Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.953 34.103 1499.2815 05:51:01.72M 2015-11-02T05:51:18.675Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.943 34.093 1499.2705 05:51:01.92M 2015-11-02T05:51:18.874Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.942 34.092 1499.2695 05:51:02.14M 2015-11-02T05:51:19.074Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.945 34.095 1499.2734 05:51:02.34M 2015-11-02T05:51:19.279Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2753 05:51:02.54M 2015-11-02T05:51:19.484Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.946 34.096 1499.2760 05:51:02.74M 2015-11-02T05:51:19.684Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.947 34.096 1499.2776 05:51:02.94M 2015-11-02T05:51:19.889Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.098 1499.2795 05:51:03.15M 2015-11-02T05:51:20.094Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.099 1499.2806 05:51:03.35M 2015-11-02T05:51:20.300Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2825 05:51:03.55M 2015-11-02T05:51:20.531Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.953 34.102 1499.2832 05:51:03.75M 2015-11-02T05:51:20.705Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.952 34.101 1499.2827 05:51:03.95M 2015-11-02T05:51:20.909Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.951 34.100 1499.2813 05:51:04.17M 2015-11-02T05:51:21.110Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.950 34.099 1499.2797 05:51:04.37M 2015-11-02T05:51:21.314Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.949 34.098 1499.2784 05:51:04.57M 2015-11-02T05:51:21.514Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.947 34.097 1499.2764 05:51:04.77M 2015-11-02T05:51:21.719Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.947 34.097 1499.2756 05:51:04.96M 2015-11-02T05:51:21.940Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.947 34.097 1499.2754 05:51:05.18M 2015-11-02T05:51:22.125Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.947 34.097 1499.2748 05:51:05.40M 2015-11-02T05:51:22.330Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.948 34.098 1499.2750 05:51:05.58M 2015-11-02T05:51:22.530Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2758 05:51:05.78M 2015-11-02T05:51:22.735Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.951 34.101 1499.2776 05:51:06.00M 2015-11-02T05:51:22.940Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.952 34.102 1499.2792 05:51:06.20M 2015-11-02T05:51:23.140Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.953 34.104 1499.2804 05:51:06.40M 2015-11-02T05:51:23.345Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.953 34.104 1499.2806 05:51:06.60M 2015-11-02T05:51:23.545Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.096 1499.2722 05:51:06.79M 2015-11-02T05:51:23.757Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.945 34.096 1499.2715 05:51:07.02M 2015-11-02T05:51:23.955Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.944 34.095 1499.2703 05:51:07.21M 2015-11-02T05:51:24.155Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.944 34.094 1499.2692 05:51:07.41M 2015-11-02T05:51:24.405Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.943 34.093 1499.2675 05:51:07.61M 2015-11-02T05:51:24.560Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.942 34.092 1499.2665 05:51:07.85M 2015-11-02T05:51:24.765Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.949 34.100 1499.2750 05:51:08.03M 2015-11-02T05:51:24.970Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2762 05:51:08.23M 2015-11-02T05:51:25.170Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.951 34.102 1499.2778 05:51:08.43M 2015-11-02T05:51:25.375Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.952 34.103 1499.2777 05:51:08.63M 2015-11-02T05:51:25.580Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2738 05:51:08.83M 2015-11-02T05:51:25.783Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2723 05:51:09.05M 2015-11-02T05:51:25.980Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.947 34.099 1499.2698 05:51:09.24M 2015-11-02T05:51:26.185Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.946 34.098 1499.2699 05:51:09.44M 2015-11-02T05:51:26.405Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.945 34.097 1499.2684 05:51:09.64M 2015-11-02T05:51:26.590Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.945 34.097 1499.2679 05:51:09.85M 2015-11-02T05:51:26.795Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.944 34.096 1499.2665 05:51:10.06M 2015-11-02T05:51:27.000Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.943 34.095 1499.2656 05:51:10.26M 2015-11-02T05:51:27.200Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.943 34.095 1499.2655 05:51:10.46M 2015-11-02T05:51:27.405Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.942 34.094 1499.2654 05:51:10.66M 2015-11-02T05:51:27.605Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.942 34.094 1499.2648 05:51:10.86M 2015-11-02T05:51:27.810Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.947 34.098 1499.2705 05:51:11.07M 2015-11-02T05:51:28.015Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.099 1499.2711 05:51:11.27M 2015-11-02T05:51:28.215Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.948 34.100 1499.2719 05:51:11.47M 2015-11-02T05:51:28.420Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.949 34.101 1499.2726 05:51:11.67M 2015-11-02T05:51:28.620Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.949 34.101 1499.2734 05:51:11.87M 2015-11-02T05:51:28.825Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.954 34.105 1499.2788 05:51:12.09M 2015-11-02T05:51:29.030Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.954 34.105 1499.2787 05:51:12.29M 2015-11-02T05:51:29.235Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.953 34.105 1499.2772 05:51:12.49M 2015-11-02T05:51:29.435Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.953 34.105 1499.2771 05:51:12.69M 2015-11-02T05:51:29.640Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.952 34.104 1499.2769 05:51:12.89M 2015-11-02T05:51:29.840Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.952 34.104 1499.2756 05:51:13.10M 2015-11-02T05:51:30.045Z|I-OCEAN7-304-XXXX| 26.71 12.914 39.951 34.103 1499.2754 05:51:13.30M 2015-11-02T05:51:30.245Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.956 34.107 1499.2810 05:51:13.50M 2015-11-02T05:51:30.450Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.956 34.108 1499.2814 05:51:13.70M 2015-11-02T05:51:30.655Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.957 34.109 1499.2832 05:51:13.90M 2015-11-02T05:51:30.875Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.960 34.111 1499.2860 05:51:14.12M 2015-11-02T05:51:31.060Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.959 34.110 1499.2845 05:51:14.34M 2015-11-02T05:51:31.265Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.947 34.098 1499.2717 05:51:14.52M 2015-11-02T05:51:31.465Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2758 05:51:14.72M 2015-11-02T05:51:31.665Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.951 34.102 1499.2777 05:51:14.92M 2015-11-02T05:51:31.870Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2792 05:51:15.13M 2015-11-02T05:51:32.070Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.969 34.119 1499.2968 05:51:15.33M 2015-11-02T05:51:32.275Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.970 34.120 1499.2980 05:51:15.53M 2015-11-02T05:51:32.480Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.971 34.121 1499.2993 05:51:15.73M 2015-11-02T05:51:32.685Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.972 34.122 1499.3007 05:51:15.93M 2015-11-02T05:51:32.885Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.974 34.124 1499.3025 05:51:16.15M 2015-11-02T05:51:33.090Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.975 34.124 1499.3043 05:51:16.35M 2015-11-02T05:51:33.295Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.975 34.125 1499.3054 05:51:16.55M 2015-11-02T05:51:33.505Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.976 34.126 1499.3063 05:51:16.75M 2015-11-02T05:51:33.700Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.987 34.136 1499.3167 05:51:16.95M 2015-11-02T05:51:33.900Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.988 34.137 1499.3184 05:51:17.17M 2015-11-02T05:51:34.105Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.989 34.138 1499.3199 05:51:17.36M 2015-11-02T05:51:34.306Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.990 34.138 1499.3217 05:51:17.56M 2015-11-02T05:51:34.555Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.990 34.139 1499.3213 05:51:17.76M 2015-11-02T05:51:34.715Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.991 34.140 1499.3225 05:51:18.02M 2015-11-02T05:51:34.915Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.992 34.143 1499.3179 05:51:18.18M 2015-11-02T05:51:35.120Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.993 34.144 1499.3186 05:51:18.38M 2015-11-02T05:51:35.340Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.997 34.147 1499.3234 05:51:18.58M 2015-11-02T05:51:35.525Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.998 34.148 1499.3263 05:51:18.79M 2015-11-02T05:51:35.730Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.999 34.149 1499.3281 05:51:18.97M 2015-11-02T05:51:35.930Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.001 34.150 1499.3302 05:51:19.19M 2015-11-02T05:51:36.135Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.003 34.152 1499.3336 05:51:19.39M 2015-11-02T05:51:36.340Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.005 34.154 1499.3370 05:51:19.59M 2015-11-02T05:51:36.540Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.005 34.153 1499.3383 05:51:19.79M 2015-11-02T05:51:36.746Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.004 34.152 1499.3374 05:51:20.01M 2015-11-02T05:51:36.945Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.003 34.152 1499.3358 05:51:20.21M 2015-11-02T05:51:37.150Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.002 34.150 1499.3342 05:51:20.41M 2015-11-02T05:51:37.355Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.001 34.150 1499.3347 05:51:20.61M 2015-11-02T05:51:37.555Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.000 34.149 1499.3342 05:51:20.81M 2015-11-02T05:51:37.760Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.999 34.147 1499.3333 05:51:21.03M 2015-11-02T05:51:37.960Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.998 34.146 1499.3318 05:51:21.23M 2015-11-02T05:51:38.165Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.998 34.146 1499.3318 05:51:21.42M 2015-11-02T05:51:38.365Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.998 34.146 1499.3317 05:51:21.62M 2015-11-02T05:51:38.570Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.996 34.144 1499.3308 05:51:21.82M 2015-11-02T05:51:38.775Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.996 34.144 1499.3307 05:51:22.04M 2015-11-02T05:51:38.975Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.993 34.140 1499.3270 05:51:22.24M 2015-11-02T05:51:39.180Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.992 34.139 1499.3257 05:51:22.44M 2015-11-02T05:51:39.385Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.991 34.139 1499.3246 05:51:22.64M 2015-11-02T05:51:39.590Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.991 34.139 1499.3246 05:51:22.84M 2015-11-02T05:51:39.805Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.991 34.139 1499.3247 05:51:23.05M 2015-11-02T05:51:39.990Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.991 34.139 1499.3248 05:51:23.27M 2015-11-02T05:51:40.195Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.990 34.138 1499.3239 05:51:23.45M 2015-11-02T05:51:40.400Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.989 34.137 1499.3221 05:51:23.65M 2015-11-02T05:51:40.601Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.989 34.138 1499.3221 05:51:23.85M 2015-11-02T05:51:40.805Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.989 34.138 1499.3210 05:51:24.07M 2015-11-02T05:51:41.005Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.989 34.138 1499.3213 05:51:24.27M 2015-11-02T05:51:41.210Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.989 34.138 1499.3198 05:51:24.47M 2015-11-02T05:51:41.415Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.989 34.138 1499.3197 05:51:24.67M 2015-11-02T05:51:41.615Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.988 34.138 1499.3196 05:51:24.87M 2015-11-02T05:51:41.820Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.988 34.137 1499.3192 05:51:25.08M 2015-11-02T05:51:42.020Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.988 34.138 1499.3198 05:51:25.28M 2015-11-02T05:51:42.225Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.989 34.138 1499.3201 05:51:25.48M 2015-11-02T05:51:42.430Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.989 34.138 1499.3196 05:51:25.68M 2015-11-02T05:51:42.630Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.983 34.132 1499.3124 05:51:25.88M 2015-11-02T05:51:42.835Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.982 34.131 1499.3132 05:51:26.10M 2015-11-02T05:51:43.041Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.981 34.130 1499.3124 05:51:26.30M 2015-11-02T05:51:43.241Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.983 34.132 1499.3141 05:51:26.50M 2015-11-02T05:51:43.445Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.983 34.132 1499.3146 05:51:26.70M 2015-11-02T05:51:43.646Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.983 34.132 1499.3143 05:51:26.90M 2015-11-02T05:51:43.850Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.984 34.133 1499.3157 05:51:27.11M 2015-11-02T05:51:44.055Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.985 34.134 1499.3167 05:51:27.31M 2015-11-02T05:51:44.270Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.985 34.134 1499.3173 05:51:27.51M 2015-11-02T05:51:44.460Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.985 34.134 1499.3174 05:51:27.73M 2015-11-02T05:51:44.711Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.986 34.134 1499.3182 05:51:27.91M 2015-11-02T05:51:44.866Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.985 34.134 1499.3174 05:51:28.17M 2015-11-02T05:51:45.066Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.984 34.132 1499.3163 05:51:28.33M 2015-11-02T05:51:45.271Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.980 34.128 1499.3121 05:51:28.53M 2015-11-02T05:51:45.476Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.979 34.128 1499.3110 05:51:28.73M 2015-11-02T05:51:45.691Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.979 34.128 1499.3107 05:51:28.93M 2015-11-02T05:51:45.881Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3064 05:51:29.14M 2015-11-02T05:51:46.086Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.125 1499.3065 05:51:29.34M 2015-11-02T05:51:46.286Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.967 34.116 1499.2959 05:51:29.54M 2015-11-02T05:51:46.491Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.966 34.115 1499.2942 05:51:29.74M 2015-11-02T05:51:46.696Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.966 34.115 1499.2947 05:51:29.94M 2015-11-02T05:51:46.896Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.965 34.114 1499.2942 05:51:30.16M 2015-11-02T05:51:47.101Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.964 34.114 1499.2931 05:51:30.36M 2015-11-02T05:51:47.301Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.955 34.105 1499.2827 05:51:30.56M 2015-11-02T05:51:47.506Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.955 34.105 1499.2826 05:51:30.76M 2015-11-02T05:51:47.706Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.955 34.105 1499.2826 05:51:30.96M 2015-11-02T05:51:47.928Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2828 05:51:31.17M 2015-11-02T05:51:48.116Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.111 1499.2908 05:51:31.37M 2015-11-02T05:51:48.316Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.976 34.125 1499.3063 05:51:31.57M 2015-11-02T05:51:48.521Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.971 34.121 1499.3010 05:51:31.77M 2015-11-02T05:51:48.741Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.970 34.120 1499.3004 05:51:31.97M 2015-11-02T05:51:48.926Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.969 34.119 1499.2986 05:51:32.21M 2015-11-02T05:51:49.131Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.969 34.119 1499.2977 05:51:32.39M 2015-11-02T05:51:49.331Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.110 1499.2876 05:51:32.59M 2015-11-02T05:51:49.536Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.958 34.109 1499.2869 05:51:32.78M 2015-11-02T05:51:49.736Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.958 34.109 1499.2865 05:51:33.00M 2015-11-02T05:51:49.941Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.959 34.109 1499.2876 05:51:33.20M 2015-11-02T05:51:50.146Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2878 05:51:33.40M 2015-11-02T05:51:50.346Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.958 34.108 1499.2876 05:51:33.60M 2015-11-02T05:51:50.551Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.957 34.107 1499.2865 05:51:33.80M 2015-11-02T05:51:50.751Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.962 34.111 1499.2913 05:51:34.02M 2015-11-02T05:51:50.956Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.962 34.112 1499.2926 05:51:34.22M 2015-11-02T05:51:51.161Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2937 05:51:34.42M 2015-11-02T05:51:51.361Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.112 1499.2911 05:51:34.62M 2015-11-02T05:51:51.566Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.111 1499.2900 05:51:34.81M 2015-11-02T05:51:51.771Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.963 34.113 1499.2924 05:51:35.04M 2015-11-02T05:51:51.971Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.961 34.111 1499.2905 05:51:35.23M 2015-11-02T05:51:52.176Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.111 1499.2896 05:51:35.43M 2015-11-02T05:51:52.381Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.961 34.111 1499.2888 05:51:35.63M 2015-11-02T05:51:52.581Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.961 34.111 1499.2880 05:51:35.83M 2015-11-02T05:51:52.783Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.961 34.111 1499.2887 05:51:36.05M 2015-11-02T05:51:52.986Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.961 34.111 1499.2881 05:51:36.25M 2015-11-02T05:51:53.206Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.971 34.121 1499.2985 05:51:36.45M 2015-11-02T05:51:53.391Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.972 34.122 1499.2996 05:51:36.66M 2015-11-02T05:51:53.596Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.974 34.124 1499.3005 05:51:36.85M 2015-11-02T05:51:53.801Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.975 34.125 1499.3016 05:51:37.06M 2015-11-02T05:51:54.001Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.975 34.126 1499.3022 05:51:37.26M 2015-11-02T05:51:54.201Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.975 34.126 1499.3022 05:51:37.46M 2015-11-02T05:51:54.406Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.964 34.115 1499.2894 05:51:37.66M 2015-11-02T05:51:54.611Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.963 34.114 1499.2874 05:51:37.86M 2015-11-02T05:51:54.816Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.961 34.112 1499.2850 05:51:38.08M 2015-11-02T05:51:55.016Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.959 34.110 1499.2831 05:51:38.28M 2015-11-02T05:51:55.221Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.955 34.107 1499.2795 05:51:38.48M 2015-11-02T05:51:55.426Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.956 34.107 1499.2815 05:51:38.68M 2015-11-02T05:51:55.621Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2819 05:51:38.88M 2015-11-02T05:51:55.826Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2809 05:51:39.09M 2015-11-02T05:51:56.031Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2808 05:51:39.29M 2015-11-02T05:51:56.236Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.954 34.105 1499.2803 05:51:39.49M 2015-11-02T05:51:56.441Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.104 1499.2800 05:51:39.69M 2015-11-02T05:51:56.641Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.953 34.103 1499.2805 05:51:39.89M 2015-11-02T05:51:56.841Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.951 34.102 1499.2795 05:51:40.11M 2015-11-02T05:51:57.046Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.950 34.101 1499.2782 05:51:40.31M 2015-11-02T05:51:57.246Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.949 34.099 1499.2760 05:51:40.51M 2015-11-02T05:51:57.451Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.931 34.082 1499.2559 05:51:40.70M 2015-11-02T05:51:57.671Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.929 34.080 1499.2546 05:51:40.90M 2015-11-02T05:51:57.856Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.927 34.078 1499.2526 05:51:41.14M 2015-11-02T05:51:58.061Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.925 34.077 1499.2512 05:51:41.32M 2015-11-02T05:51:58.266Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.925 34.076 1499.2509 05:51:41.52M 2015-11-02T05:51:58.471Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.919 34.071 1499.2444 05:51:41.72M 2015-11-02T05:51:58.671Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.919 34.070 1499.2444 05:51:41.92M 2015-11-02T05:51:58.871Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.918 34.069 1499.2435 05:51:42.14M 2015-11-02T05:51:59.076Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.918 34.069 1499.2430 05:51:42.34M 2015-11-02T05:51:59.281Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.918 34.069 1499.2429 05:51:42.54M 2015-11-02T05:51:59.486Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.917 34.068 1499.2428 05:51:42.73M 2015-11-02T05:51:59.681Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.917 34.068 1499.2432 05:51:42.93M 2015-11-02T05:51:59.936Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.926 34.076 1499.2526 05:51:43.15M