2015-11-02T05:50:00.102Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.940 34.090 1499.2684 05:49:43.36M 2015-11-02T05:50:00.301Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.940 34.090 1499.2687 05:49:43.55M 2015-11-02T05:50:00.506Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.091 1499.2688 05:49:43.75M 2015-11-02T05:50:00.711Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.092 1499.2686 05:49:43.95M 2015-11-02T05:50:00.911Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.091 1499.2670 05:49:44.17M 2015-11-02T05:50:01.116Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.091 1499.2673 05:49:44.37M 2015-11-02T05:50:01.321Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.091 1499.2689 05:49:44.57M 2015-11-02T05:50:01.536Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.090 1499.2681 05:49:44.77M 2015-11-02T05:50:01.726Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.940 34.090 1499.2676 05:49:45.00M 2015-11-02T05:50:01.931Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.944 34.094 1499.2726 05:49:45.19M 2015-11-02T05:50:02.131Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.946 34.096 1499.2742 05:49:45.39M 2015-11-02T05:50:02.336Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2744 05:49:45.59M 2015-11-02T05:50:02.536Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.948 34.099 1499.2749 05:49:45.79M 2015-11-02T05:50:02.741Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2750 05:49:46.00M 2015-11-02T05:50:02.941Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2738 05:49:46.20M 2015-11-02T05:50:03.147Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2714 05:49:46.40M 2015-11-02T05:50:03.346Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2701 05:49:46.60M 2015-11-02T05:50:03.556Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.097 1499.2701 05:49:46.80M 2015-11-02T05:50:03.751Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.940 34.092 1499.2628 05:49:47.02M 2015-11-02T05:50:03.956Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.939 34.091 1499.2617 05:49:47.21M 2015-11-02T05:50:04.161Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.938 34.090 1499.2609 05:49:47.42M 2015-11-02T05:50:04.367Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.937 34.088 1499.2588 05:49:47.62M 2015-11-02T05:50:04.566Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.938 34.090 1499.2611 05:49:47.82M 2015-11-02T05:50:04.766Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.939 34.091 1499.2634 05:49:48.03M 2015-11-02T05:50:04.982Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.941 34.092 1499.2655 05:49:48.23M 2015-11-02T05:50:05.176Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.942 34.093 1499.2681 05:49:48.43M 2015-11-02T05:50:05.383Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.943 34.094 1499.2695 05:49:48.63M 2015-11-02T05:50:05.583Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.945 34.095 1499.2719 05:49:48.83M 2015-11-02T05:50:05.800Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.946 34.097 1499.2728 05:49:49.05M 2015-11-02T05:50:06.006Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.098 1499.2743 05:49:49.25M 2015-11-02T05:50:06.191Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.948 34.099 1499.2734 05:49:49.46M 2015-11-02T05:50:06.391Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2717 05:49:49.64M 2015-11-02T05:50:06.601Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.098 1499.2711 05:49:49.84M 2015-11-02T05:50:06.802Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.951 34.102 1499.2759 05:49:50.06M 2015-11-02T05:50:07.006Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.951 34.102 1499.2758 05:49:50.26M 2015-11-02T05:50:07.206Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.949 34.100 1499.2731 05:49:50.46M 2015-11-02T05:50:07.411Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2733 05:49:50.66M 2015-11-02T05:50:07.611Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.947 34.098 1499.2716 05:49:50.86M 2015-11-02T05:50:07.816Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.098 1499.2709 05:49:51.08M 2015-11-02T05:50:08.022Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2747 05:49:51.28M 2015-11-02T05:50:08.271Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.099 1499.2733 05:49:51.47M 2015-11-02T05:50:08.426Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2725 05:49:51.72M 2015-11-02T05:50:08.627Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2736 05:49:51.87M 2015-11-02T05:50:08.832Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.948 34.099 1499.2743 05:49:52.09M 2015-11-02T05:50:09.031Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.947 34.097 1499.2739 05:49:52.29M 2015-11-02T05:50:09.236Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.948 34.098 1499.2764 05:49:52.49M 2015-11-02T05:50:09.441Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.948 34.098 1499.2775 05:49:52.69M 2015-11-02T05:50:09.646Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.948 34.098 1499.2777 05:49:52.89M 2015-11-02T05:50:09.846Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2827 05:49:53.11M 2015-11-02T05:50:10.051Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.953 34.102 1499.2839 05:49:53.31M 2015-11-02T05:50:10.260Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.953 34.102 1499.2841 05:49:53.51M 2015-11-02T05:50:10.477Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.953 34.102 1499.2836 05:49:53.70M 2015-11-02T05:50:10.656Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.952 34.101 1499.2834 05:49:53.92M 2015-11-02T05:50:10.862Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.951 34.100 1499.2823 05:49:54.12M 2015-11-02T05:50:11.067Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2813 05:49:54.32M 2015-11-02T05:50:11.267Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.100 1499.2809 05:49:54.52M 2015-11-02T05:50:11.472Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.949 34.098 1499.2791 05:49:54.72M 2015-11-02T05:50:11.671Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.947 34.097 1499.2771 05:49:54.92M 2015-11-02T05:50:11.876Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.945 34.095 1499.2749 05:49:55.14M 2015-11-02T05:50:12.082Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.944 34.094 1499.2721 05:49:55.33M 2015-11-02T05:50:12.282Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.942 34.092 1499.2697 05:49:55.53M 2015-11-02T05:50:12.487Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.941 34.091 1499.2677 05:49:55.73M 2015-11-02T05:50:12.687Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.939 34.089 1499.2667 05:49:55.93M 2015-11-02T05:50:12.892Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.088 1499.2651 05:49:56.15M 2015-11-02T05:50:13.097Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.087 1499.2645 05:49:56.35M 2015-11-02T05:50:13.342Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.086 1499.2633 05:49:56.55M 2015-11-02T05:50:13.502Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.935 34.087 1499.2585 05:49:56.79M 2015-11-02T05:50:13.707Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.935 34.087 1499.2584 05:49:56.95M 2015-11-02T05:50:13.907Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.931 34.083 1499.2537 05:49:57.17M 2015-11-02T05:50:14.112Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.936 34.087 1499.2588 05:49:57.37M 2015-11-02T05:50:14.312Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.938 34.090 1499.2617 05:49:57.57M 2015-11-02T05:50:14.517Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.937 34.089 1499.2599 05:49:57.76M 2015-11-02T05:50:14.722Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.936 34.088 1499.2587 05:49:57.96M 2015-11-02T05:50:14.942Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.935 34.087 1499.2573 05:49:58.18M 2015-11-02T05:50:15.127Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.934 34.086 1499.2570 05:49:58.40M 2015-11-02T05:50:15.327Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.936 34.087 1499.2600 05:49:58.58M 2015-11-02T05:50:15.532Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.937 34.088 1499.2618 05:49:58.78M 2015-11-02T05:50:15.737Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.938 34.089 1499.2642 05:49:59.00M 2015-11-02T05:50:15.942Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.939 34.089 1499.2648 05:49:59.20M 2015-11-02T05:50:16.142Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.940 34.090 1499.2654 05:49:59.40M 2015-11-02T05:50:16.347Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.090 1499.2677 05:49:59.59M 2015-11-02T05:50:16.542Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2717 05:49:59.79M 2015-11-02T05:50:16.752Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.092 1499.2729 05:50:00.01M 2015-11-02T05:50:16.952Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.943 34.092 1499.2737 05:50:00.21M 2015-11-02T05:50:17.157Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.943 34.092 1499.2728 05:50:00.41M 2015-11-02T05:50:17.357Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.942 34.092 1499.2708 05:50:00.61M 2015-11-02T05:50:17.562Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.942 34.092 1499.2700 05:50:00.81M 2015-11-02T05:50:17.767Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.943 34.093 1499.2700 05:50:01.03M 2015-11-02T05:50:17.967Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.944 34.095 1499.2706 05:50:01.23M 2015-11-02T05:50:18.172Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.945 34.095 1499.2717 05:50:01.43M 2015-11-02T05:50:18.372Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.943 34.094 1499.2697 05:50:01.62M 2015-11-02T05:50:18.583Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2698 05:50:01.82M 2015-11-02T05:50:18.777Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2706 05:50:02.04M 2015-11-02T05:50:18.982Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.943 34.093 1499.2715 05:50:02.24M 2015-11-02T05:50:19.187Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.948 34.097 1499.2775 05:50:02.44M 2015-11-02T05:50:19.407Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.949 34.099 1499.2783 05:50:02.64M 2015-11-02T05:50:19.592Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.949 34.099 1499.2793 05:50:02.85M 2015-11-02T05:50:19.798Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.950 34.100 1499.2808 05:50:03.06M 2015-11-02T05:50:20.000Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.952 34.101 1499.2838 05:50:03.26M 2015-11-02T05:50:20.202Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.954 34.103 1499.2861 05:50:03.45M 2015-11-02T05:50:20.407Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.955 34.103 1499.2870 05:50:03.65M 2015-11-02T05:50:20.607Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.955 34.104 1499.2883 05:50:03.85M 2015-11-02T05:50:20.812Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.106 1499.2852 05:50:04.07M 2015-11-02T05:50:21.012Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.956 34.106 1499.2850 05:50:04.27M 2015-11-02T05:50:21.217Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.956 34.106 1499.2858 05:50:04.47M 2015-11-02T05:50:21.422Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.113 1499.2931 05:50:04.67M 2015-11-02T05:50:21.622Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2872 05:50:04.87M 2015-11-02T05:50:21.827Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.956 34.107 1499.2842 05:50:05.09M 2015-11-02T05:50:22.032Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.957 34.108 1499.2842 05:50:05.29M 2015-11-02T05:50:22.232Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.109 1499.2838 05:50:05.49M 2015-11-02T05:50:22.437Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.109 1499.2837 05:50:05.68M 2015-11-02T05:50:22.637Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.957 34.108 1499.2832 05:50:05.88M 2015-11-02T05:50:22.842Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.957 34.108 1499.2833 05:50:06.10M 2015-11-02T05:50:23.042Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.957 34.108 1499.2838 05:50:06.30M 2015-11-02T05:50:23.247Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.957 34.108 1499.2843 05:50:06.50M 2015-11-02T05:50:23.452Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.953 34.103 1499.2798 05:50:06.70M 2015-11-02T05:50:23.652Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3002 05:50:06.90M 2015-11-02T05:50:23.872Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3013 05:50:07.12M 2015-11-02T05:50:24.057Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.967 34.116 1499.2964 05:50:07.33M 2015-11-02T05:50:24.262Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.107 1499.2853 05:50:07.51M 2015-11-02T05:50:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.956 34.106 1499.2828 05:50:07.71M 2015-11-02T05:50:24.672Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2822 05:50:07.91M 2015-11-02T05:50:24.872Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2866 05:50:08.13M 2015-11-02T05:50:25.072Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2875 05:50:08.33M 2015-11-02T05:50:25.277Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.960 34.110 1499.2886 05:50:08.53M 2015-11-02T05:50:25.482Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.110 1499.2899 05:50:08.73M 2015-11-02T05:50:25.687Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.962 34.111 1499.2910 05:50:08.93M 2015-11-02T05:50:25.887Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.969 34.118 1499.2986 05:50:09.15M 2015-11-02T05:50:26.092Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.969 34.118 1499.2994 05:50:09.35M 2015-11-02T05:50:26.292Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.970 34.119 1499.2992 05:50:09.55M 2015-11-02T05:50:26.497Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.970 34.119 1499.2986 05:50:09.74M 2015-11-02T05:50:26.697Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.970 34.120 1499.2987 05:50:09.94M 2015-11-02T05:50:26.902Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.971 34.122 1499.2988 05:50:10.16M 2015-11-02T05:50:27.102Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.971 34.122 1499.2997 05:50:10.36M 2015-11-02T05:50:27.302Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.972 34.122 1499.2994 05:50:10.56M 2015-11-02T05:50:27.507Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.971 34.121 1499.2997 05:50:10.76M 2015-11-02T05:50:27.712Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.971 34.121 1499.2988 05:50:10.95M 2015-11-02T05:50:27.917Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.970 34.120 1499.2986 05:50:11.17M 2015-11-02T05:50:28.122Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.961 34.112 1499.2882 05:50:11.38M 2015-11-02T05:50:28.337Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.962 34.113 1499.2896 05:50:11.58M 2015-11-02T05:50:28.572Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.113 1499.2898 05:50:11.79M 2015-11-02T05:50:28.728Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.963 34.113 1499.2914 05:50:12.04M 2015-11-02T05:50:28.932Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.964 34.114 1499.2925 05:50:12.19M 2015-11-02T05:50:29.132Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.965 34.115 1499.2932 05:50:12.39M 2015-11-02T05:50:29.337Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.966 34.115 1499.2953 05:50:12.59M 2015-11-02T05:50:29.542Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.967 34.116 1499.2976 05:50:12.79M 2015-11-02T05:50:29.742Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.967 34.116 1499.2986 05:50:13.01M 2015-11-02T05:50:29.947Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.967 34.116 1499.2994 05:50:13.21M 2015-11-02T05:50:30.147Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.967 34.116 1499.2990 05:50:13.40M 2015-11-02T05:50:30.352Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.968 34.117 1499.2992 05:50:13.60M 2015-11-02T05:50:30.552Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.968 34.117 1499.2987 05:50:13.80M 2015-11-02T05:50:30.757Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.968 34.117 1499.2997 05:50:14.02M 2015-11-02T05:50:30.962Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.968 34.117 1499.3003 05:50:14.22M 2015-11-02T05:50:31.167Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.969 34.117 1499.3014 05:50:14.42M 2015-11-02T05:50:31.367Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.3010 05:50:14.62M 2015-11-02T05:50:31.572Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.969 34.118 1499.3013 05:50:14.82M 2015-11-02T05:50:31.772Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.969 34.118 1499.3008 05:50:15.04M 2015-11-02T05:50:31.977Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.968 34.117 1499.3002 05:50:15.24M 2015-11-02T05:50:32.182Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2999 05:50:15.44M 2015-11-02T05:50:32.383Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.967 34.116 1499.2998 05:50:15.64M 2015-11-02T05:50:32.584Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.966 34.115 1499.2986 05:50:15.83M 2015-11-02T05:50:32.803Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.966 34.115 1499.2981 05:50:16.05M 2015-11-02T05:50:32.993Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.966 34.115 1499.2980 05:50:16.26M 2015-11-02T05:50:33.192Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.966 34.115 1499.2983 05:50:16.45M 2015-11-02T05:50:33.398Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.966 34.115 1499.2983 05:50:16.65M 2015-11-02T05:50:33.648Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.959 34.108 1499.2909 05:50:16.85M 2015-11-02T05:50:33.808Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.960 34.109 1499.2921 05:50:17.11M 2015-11-02T05:50:34.007Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.961 34.110 1499.2936 05:50:17.27M 2015-11-02T05:50:34.212Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.962 34.111 1499.2943 05:50:17.46M 2015-11-02T05:50:34.412Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.964 34.112 1499.2959 05:50:17.66M 2015-11-02T05:50:34.618Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.964 34.112 1499.2976 05:50:17.86M 2015-11-02T05:50:34.818Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.962 34.110 1499.2942 05:50:18.08M 2015-11-02T05:50:35.023Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.961 34.109 1499.2928 05:50:18.28M 2015-11-02T05:50:35.223Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.961 34.109 1499.2920 05:50:18.48M 2015-11-02T05:50:35.433Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.961 34.110 1499.2925 05:50:18.68M 2015-11-02T05:50:35.633Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.963 34.111 1499.2941 05:50:18.88M 2015-11-02T05:50:35.838Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.964 34.113 1499.2953 05:50:19.10M 2015-11-02T05:50:36.038Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.965 34.114 1499.2969 05:50:19.30M 2015-11-02T05:50:36.243Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.966 34.115 1499.2979 05:50:19.49M 2015-11-02T05:50:36.443Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.967 34.116 1499.2987 05:50:19.69M 2015-11-02T05:50:36.648Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.968 34.117 1499.2993 05:50:19.89M 2015-11-02T05:50:36.848Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.968 34.116 1499.2981 05:50:20.11M 2015-11-02T05:50:37.053Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.967 34.115 1499.2969 05:50:20.31M 2015-11-02T05:50:37.273Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.965 34.114 1499.2957 05:50:20.51M 2015-11-02T05:50:37.458Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.964 34.113 1499.2938 05:50:20.72M 2015-11-02T05:50:37.663Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.963 34.112 1499.2925 05:50:20.91M 2015-11-02T05:50:37.863Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.962 34.112 1499.2908 05:50:21.13M 2015-11-02T05:50:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.961 34.111 1499.2894 05:50:21.32M 2015-11-02T05:50:38.268Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.110 1499.2888 05:50:21.52M 2015-11-02T05:50:38.478Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.961 34.110 1499.2889 05:50:21.72M 2015-11-02T05:50:38.723Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.964 34.113 1499.2924 05:50:21.92M 2015-11-02T05:50:38.878Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.112 1499.2909 05:50:22.19M 2015-11-02T05:50:39.083Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.112 1499.2897 05:50:22.34M 2015-11-02T05:50:39.288Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.964 34.114 1499.2922 05:50:22.54M 2015-11-02T05:50:39.493Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.965 34.115 1499.2941 05:50:22.74M 2015-11-02T05:50:39.693Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.962 34.111 1499.2920 05:50:22.94M 2015-11-02T05:50:39.899Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.962 34.111 1499.2924 05:50:23.16M 2015-11-02T05:50:40.098Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.961 34.110 1499.2932 05:50:23.36M 2015-11-02T05:50:40.298Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.961 34.110 1499.2925 05:50:23.55M 2015-11-02T05:50:40.508Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.108 1499.2917 05:50:23.75M 2015-11-02T05:50:40.732Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.959 34.107 1499.2914 05:50:23.95M 2015-11-02T05:50:40.908Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.951 34.100 1499.2831 05:50:24.17M 2015-11-02T05:50:41.113Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.951 34.100 1499.2822 05:50:24.37M 2015-11-02T05:50:41.313Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2813 05:50:24.57M 2015-11-02T05:50:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2815 05:50:24.77M 2015-11-02T05:50:41.738Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2817 05:50:24.97M 2015-11-02T05:50:41.928Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.950 34.098 1499.2823 05:50:25.20M 2015-11-02T05:50:42.128Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.950 34.098 1499.2820 05:50:25.39M 2015-11-02T05:50:42.333Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.960 34.108 1499.2935 05:50:25.58M 2015-11-02T05:50:42.533Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2947 05:50:25.78M 2015-11-02T05:50:42.738Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.962 34.111 1499.2950 05:50:26.00M 2015-11-02T05:50:42.938Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.963 34.112 1499.2944 05:50:26.20M 2015-11-02T05:50:43.143Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.967 34.116 1499.2976 05:50:26.40M 2015-11-02T05:50:43.348Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.967 34.117 1499.2975 05:50:26.60M 2015-11-02T05:50:43.548Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.967 34.117 1499.2966 05:50:26.80M 2015-11-02T05:50:43.798Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.959 34.109 1499.2866 05:50:27.02M 2015-11-02T05:50:43.958Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.958 34.108 1499.2861 05:50:27.26M 2015-11-02T05:50:44.158Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.950 34.101 1499.2765 05:50:27.41M 2015-11-02T05:50:44.364Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2766 05:50:27.61M 2015-11-02T05:50:44.563Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.944 34.096 1499.2700 05:50:27.81M 2015-11-02T05:50:44.784Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.945 34.096 1499.2694 05:50:28.03M 2015-11-02T05:50:44.973Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.944 34.096 1499.2679 05:50:28.23M 2015-11-02T05:50:45.173Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.944 34.095 1499.2681 05:50:28.43M 2015-11-02T05:50:45.373Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.944 34.095 1499.2677 05:50:28.63M 2015-11-02T05:50:45.578Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.944 34.095 1499.2676 05:50:28.82M 2015-11-02T05:50:45.778Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.944 34.095 1499.2672 05:50:29.05M 2015-11-02T05:50:45.988Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.943 34.095 1499.2671 05:50:29.24M 2015-11-02T05:50:46.208Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.102 1499.2771 05:50:29.44M 2015-11-02T05:50:46.393Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.952 34.103 1499.2780 05:50:29.66M 2015-11-02T05:50:46.593Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.952 34.103 1499.2786 05:50:29.84M 2015-11-02T05:50:46.798Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2794 05:50:30.06M 2015-11-02T05:50:47.003Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.105 1499.2799 05:50:30.26M 2015-11-02T05:50:47.203Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.955 34.106 1499.2813 05:50:30.46M 2015-11-02T05:50:47.408Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.956 34.106 1499.2826 05:50:30.66M 2015-11-02T05:50:47.613Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.957 34.108 1499.2845 05:50:30.86M 2015-11-02T05:50:47.820Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.958 34.108 1499.2855 05:50:31.08M 2015-11-02T05:50:48.018Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2759 05:50:31.28M 2015-11-02T05:50:48.218Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.099 1499.2759 05:50:31.47M 2015-11-02T05:50:48.423Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2745 05:50:31.67M 2015-11-02T05:50:48.623Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.946 34.096 1499.2726 05:50:31.87M 2015-11-02T05:50:48.828Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.944 34.095 1499.2710 05:50:32.09M 2015-11-02T05:50:49.033Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.097 1499.2739 05:50:32.29M 2015-11-02T05:50:49.233Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2743 05:50:32.49M 2015-11-02T05:50:49.438Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2762 05:50:32.69M 2015-11-02T05:50:49.638Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.949 34.098 1499.2788 05:50:32.89M 2015-11-02T05:50:49.843Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2805 05:50:33.10M 2015-11-02T05:50:50.048Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.099 1499.2820 05:50:33.30M 2015-11-02T05:50:50.248Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2833 05:50:33.50M 2015-11-02T05:50:50.453Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.952 34.101 1499.2842 05:50:33.70M 2015-11-02T05:50:50.673Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.951 34.100 1499.2830 05:50:33.90M 2015-11-02T05:50:50.858Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.951 34.100 1499.2822 05:50:34.14M 2015-11-02T05:50:51.064Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.951 34.099 1499.2823 05:50:34.32M 2015-11-02T05:50:51.293Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.951 34.099 1499.2827 05:50:34.52M 2015-11-02T05:50:51.468Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.950 34.099 1499.2826 05:50:34.72M 2015-11-02T05:50:51.673Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.950 34.098 1499.2816 05:50:34.92M 2015-11-02T05:50:51.873Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.948 34.097 1499.2800 05:50:35.14M 2015-11-02T05:50:52.078Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.947 34.096 1499.2789 05:50:35.33M 2015-11-02T05:50:52.278Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2792 05:50:35.53M 2015-11-02T05:50:52.483Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.946 34.095 1499.2771 05:50:35.73M 2015-11-02T05:50:52.683Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.094 1499.2739 05:50:35.93M 2015-11-02T05:50:52.888Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.094 1499.2731 05:50:36.15M 2015-11-02T05:50:53.093Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.092 1499.2709 05:50:36.35M 2015-11-02T05:50:53.293Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.094 1499.2738 05:50:36.55M 2015-11-02T05:50:53.493Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.095 1499.2743 05:50:36.75M 2015-11-02T05:50:53.702Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.946 34.096 1499.2760 05:50:36.94M 2015-11-02T05:50:53.948Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.947 34.097 1499.2765 05:50:37.16M 2015-11-02T05:50:54.109Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.948 34.098 1499.2775 05:50:37.41M 2015-11-02T05:50:54.308Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.949 34.098 1499.2791 05:50:37.56M 2015-11-02T05:50:54.513Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.950 34.099 1499.2804 05:50:37.76M 2015-11-02T05:50:54.718Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2821 05:50:37.96M 2015-11-02T05:50:54.918Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2822 05:50:38.18M 2015-11-02T05:50:55.138Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.951 34.100 1499.2815 05:50:38.38M 2015-11-02T05:50:55.323Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.950 34.099 1499.2809 05:50:38.59M 2015-11-02T05:50:55.523Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.949 34.098 1499.2797 05:50:38.78M 2015-11-02T05:50:55.728Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.948 34.098 1499.2792 05:50:38.97M 2015-11-02T05:50:55.934Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.947 34.096 1499.2783 05:50:39.19M 2015-11-02T05:50:56.138Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.947 34.096 1499.2772 05:50:39.39M 2015-11-02T05:50:56.343Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.948 34.097 1499.2783 05:50:39.59M 2015-11-02T05:50:56.543Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.948 34.098 1499.2791 05:50:39.79M 2015-11-02T05:50:56.748Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.949 34.098 1499.2797 05:50:40.01M 2015-11-02T05:50:56.948Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.949 34.098 1499.2798 05:50:40.21M 2015-11-02T05:50:57.154Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.948 34.098 1499.2798 05:50:40.41M 2015-11-02T05:50:57.354Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.939 34.088 1499.2684 05:50:40.61M 2015-11-02T05:50:57.559Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.940 34.090 1499.2699 05:50:40.80M 2015-11-02T05:50:57.764Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.941 34.091 1499.2710 05:50:41.03M 2015-11-02T05:50:57.964Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.943 34.093 1499.2723 05:50:41.22M 2015-11-02T05:50:58.169Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2758 05:50:41.42M 2015-11-02T05:50:58.369Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.950 34.100 1499.2797 05:50:41.62M 2015-11-02T05:50:58.569Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.951 34.101 1499.2803 05:50:41.82M 2015-11-02T05:50:58.779Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.952 34.102 1499.2810 05:50:42.04M 2015-11-02T05:50:58.979Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.103 1499.2817 05:50:42.24M 2015-11-02T05:50:59.179Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.104 1499.2838 05:50:42.44M 2015-11-02T05:50:59.389Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.955 34.105 1499.2847 05:50:42.63M 2015-11-02T05:50:59.604Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.105 1499.2849 05:50:42.84M 2015-11-02T05:50:59.789Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.105 1499.2856 05:50:43.07M 2015-11-02T05:50:59.994Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.105 1499.2852 05:50:43.25M