2015-11-02T05:49:00.003Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.947 34.097 1499.2745 05:48:43.26M 2015-11-02T05:49:00.204Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.937 34.088 1499.2634 05:48:43.46M 2015-11-02T05:49:00.408Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.940 34.090 1499.2662 05:48:43.66M 2015-11-02T05:49:00.613Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.940 34.090 1499.2671 05:48:43.86M 2015-11-02T05:49:00.818Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.940 34.091 1499.2676 05:48:44.07M 2015-11-02T05:49:01.020Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.091 1499.2695 05:48:44.27M 2015-11-02T05:49:01.232Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.942 34.092 1499.2706 05:48:44.47M 2015-11-02T05:49:01.423Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.944 34.094 1499.2721 05:48:44.67M 2015-11-02T05:49:01.629Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.945 34.095 1499.2739 05:48:44.87M 2015-11-02T05:49:01.834Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.946 34.096 1499.2755 05:48:45.09M 2015-11-02T05:49:02.034Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.944 34.093 1499.2737 05:48:45.29M 2015-11-02T05:49:02.238Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.944 34.094 1499.2748 05:48:45.49M 2015-11-02T05:49:02.439Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.945 34.095 1499.2762 05:48:45.69M 2015-11-02T05:49:02.644Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.946 34.095 1499.2771 05:48:45.88M 2015-11-02T05:49:02.849Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.947 34.096 1499.2775 05:48:46.10M 2015-11-02T05:49:03.049Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.947 34.097 1499.2784 05:48:46.30M 2015-11-02T05:49:03.254Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.948 34.097 1499.2799 05:48:46.50M 2015-11-02T05:49:03.474Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.948 34.096 1499.2794 05:48:46.70M 2015-11-02T05:49:03.659Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.948 34.097 1499.2799 05:48:46.92M 2015-11-02T05:49:03.859Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.949 34.097 1499.2808 05:48:47.12M 2015-11-02T05:49:04.069Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.948 34.097 1499.2804 05:48:47.32M 2015-11-02T05:49:04.269Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.953 34.101 1499.2853 05:48:47.52M 2015-11-02T05:49:04.469Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.944 34.093 1499.2753 05:48:47.72M 2015-11-02T05:49:04.674Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.941 34.090 1499.2711 05:48:47.92M 2015-11-02T05:49:04.879Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.941 34.091 1499.2705 05:48:48.13M 2015-11-02T05:49:05.079Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.091 1499.2705 05:48:48.33M 2015-11-02T05:49:05.284Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.091 1499.2703 05:48:48.53M 2015-11-02T05:49:05.489Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.095 1499.2744 05:48:48.73M 2015-11-02T05:49:05.689Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.945 34.094 1499.2748 05:48:48.93M 2015-11-02T05:49:05.894Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.098 1499.2789 05:48:49.15M 2015-11-02T05:49:06.094Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.950 34.099 1499.2795 05:48:49.35M 2015-11-02T05:49:06.299Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.950 34.099 1499.2792 05:48:49.55M 2015-11-02T05:49:06.499Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.950 34.098 1499.2821 05:48:49.75M 2015-11-02T05:49:06.704Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.949 34.097 1499.2815 05:48:49.94M 2015-11-02T05:49:06.904Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.949 34.096 1499.2811 05:48:50.16M 2015-11-02T05:49:07.109Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.948 34.096 1499.2806 05:48:50.36M 2015-11-02T05:49:07.359Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.948 34.096 1499.2795 05:48:50.56M 2015-11-02T05:49:07.514Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.948 34.096 1499.2791 05:48:50.81M 2015-11-02T05:49:07.719Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.948 34.096 1499.2787 05:48:50.96M 2015-11-02T05:49:07.939Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.948 34.096 1499.2797 05:48:51.18M 2015-11-02T05:49:08.124Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.948 34.097 1499.2791 05:48:51.39M 2015-11-02T05:49:08.329Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.949 34.098 1499.2788 05:48:51.58M 2015-11-02T05:49:08.529Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.949 34.098 1499.2776 05:48:51.77M 2015-11-02T05:49:08.734Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.949 34.099 1499.2769 05:48:51.97M 2015-11-02T05:49:08.939Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2753 05:48:52.19M 2015-11-02T05:49:09.144Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.100 1499.2759 05:48:52.39M 2015-11-02T05:49:09.344Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2754 05:48:52.59M 2015-11-02T05:49:09.549Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.100 1499.2755 05:48:52.79M 2015-11-02T05:49:09.749Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2742 05:48:53.01M 2015-11-02T05:49:09.954Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2739 05:48:53.21M 2015-11-02T05:49:10.154Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2738 05:48:53.41M 2015-11-02T05:49:10.359Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.099 1499.2747 05:48:53.61M 2015-11-02T05:49:10.559Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.099 1499.2751 05:48:53.80M 2015-11-02T05:49:10.764Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2750 05:48:54.02M 2015-11-02T05:49:10.969Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2748 05:48:54.22M 2015-11-02T05:49:11.169Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2743 05:48:54.42M 2015-11-02T05:49:11.374Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2739 05:48:54.62M 2015-11-02T05:49:11.574Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.947 34.097 1499.2743 05:48:54.82M 2015-11-02T05:49:11.783Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.946 34.096 1499.2739 05:48:55.04M 2015-11-02T05:49:11.984Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.945 34.095 1499.2733 05:48:55.24M 2015-11-02T05:49:12.201Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.944 34.094 1499.2729 05:48:55.44M 2015-11-02T05:49:12.449Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.094 1499.2723 05:48:55.63M 2015-11-02T05:49:12.589Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.093 1499.2714 05:48:55.90M 2015-11-02T05:49:12.794Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.093 1499.2720 05:48:56.05M 2015-11-02T05:49:12.995Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2722 05:48:56.25M 2015-11-02T05:49:13.199Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.944 34.094 1499.2729 05:48:56.45M 2015-11-02T05:49:13.404Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.944 34.094 1499.2725 05:48:56.65M 2015-11-02T05:49:13.604Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.943 34.093 1499.2727 05:48:56.85M 2015-11-02T05:49:13.821Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.944 34.093 1499.2733 05:48:57.07M 2015-11-02T05:49:14.014Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.943 34.092 1499.2726 05:48:57.27M 2015-11-02T05:49:14.219Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2826 05:48:57.47M 2015-11-02T05:49:14.419Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2832 05:48:57.67M 2015-11-02T05:49:14.619Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.948 34.097 1499.2781 05:48:57.86M 2015-11-02T05:49:14.824Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2758 05:48:58.08M 2015-11-02T05:49:15.024Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.945 34.095 1499.2750 05:48:58.28M 2015-11-02T05:49:15.229Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.945 34.094 1499.2743 05:48:58.48M 2015-11-02T05:49:15.434Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.944 34.094 1499.2740 05:48:58.68M 2015-11-02T05:49:15.639Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.942 34.092 1499.2725 05:48:58.88M 2015-11-02T05:49:15.839Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.945 34.094 1499.2747 05:48:59.10M 2015-11-02T05:49:16.044Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.946 34.095 1499.2758 05:48:59.30M 2015-11-02T05:49:16.244Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.946 34.095 1499.2762 05:48:59.50M 2015-11-02T05:49:16.449Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.946 34.096 1499.2772 05:48:59.69M 2015-11-02T05:49:16.654Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2776 05:48:59.89M 2015-11-02T05:49:16.874Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.942 34.091 1499.2714 05:49:00.12M 2015-11-02T05:49:17.059Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.944 34.093 1499.2736 05:49:00.33M 2015-11-02T05:49:17.259Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.944 34.093 1499.2738 05:49:00.51M 2015-11-02T05:49:17.465Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.944 34.094 1499.2740 05:49:00.71M 2015-11-02T05:49:17.669Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.944 34.093 1499.2753 05:49:00.91M 2015-11-02T05:49:17.894Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.945 34.093 1499.2761 05:49:01.13M 2015-11-02T05:49:18.074Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.946 34.094 1499.2766 05:49:01.33M 2015-11-02T05:49:18.274Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.947 34.096 1499.2776 05:49:01.53M 2015-11-02T05:49:18.479Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.948 34.097 1499.2778 05:49:01.72M 2015-11-02T05:49:18.684Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.948 34.097 1499.2769 05:49:01.92M 2015-11-02T05:49:18.884Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.948 34.098 1499.2766 05:49:02.14M 2015-11-02T05:49:19.089Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.097 1499.2761 05:49:02.34M 2015-11-02T05:49:19.300Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.947 34.096 1499.2755 05:49:02.54M 2015-11-02T05:49:19.494Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.947 34.099 1499.2683 05:49:02.74M 2015-11-02T05:49:19.699Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2676 05:49:02.94M 2015-11-02T05:49:19.899Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.098 1499.2667 05:49:03.16M 2015-11-02T05:49:20.105Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.946 34.098 1499.2670 05:49:03.36M 2015-11-02T05:49:20.309Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.947 34.099 1499.2686 05:49:03.56M 2015-11-02T05:49:20.509Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.947 34.099 1499.2677 05:49:03.76M 2015-11-02T05:49:20.714Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.947 34.100 1499.2682 05:49:03.95M 2015-11-02T05:49:20.919Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.948 34.100 1499.2668 05:49:04.17M 2015-11-02T05:49:21.119Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.947 34.100 1499.2677 05:49:04.37M 2015-11-02T05:49:21.339Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.947 34.099 1499.2672 05:49:04.57M 2015-11-02T05:49:21.524Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2679 05:49:04.79M 2015-11-02T05:49:21.729Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.951 34.103 1499.2743 05:49:04.97M 2015-11-02T05:49:21.929Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.951 34.103 1499.2749 05:49:05.19M 2015-11-02T05:49:22.134Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.953 34.104 1499.2765 05:49:05.39M 2015-11-02T05:49:22.340Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.951 34.102 1499.2748 05:49:05.59M 2015-11-02T05:49:22.585Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.092 1499.2638 05:49:05.79M 2015-11-02T05:49:22.745Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.941 34.092 1499.2651 05:49:06.05M 2015-11-02T05:49:22.945Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.941 34.092 1499.2649 05:49:06.20M 2015-11-02T05:49:23.150Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.940 34.092 1499.2640 05:49:06.40M 2015-11-02T05:49:23.354Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.940 34.092 1499.2637 05:49:06.60M 2015-11-02T05:49:23.549Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.940 34.092 1499.2631 05:49:06.80M 2015-11-02T05:49:23.759Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.940 34.092 1499.2639 05:49:07.01M 2015-11-02T05:49:23.964Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.941 34.092 1499.2646 05:49:07.22M 2015-11-02T05:49:24.164Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.941 34.093 1499.2648 05:49:07.42M 2015-11-02T05:49:24.370Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.942 34.093 1499.2656 05:49:07.61M 2015-11-02T05:49:24.570Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.942 34.094 1499.2662 05:49:07.81M 2015-11-02T05:49:24.769Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.950 34.101 1499.2745 05:49:08.03M 2015-11-02T05:49:24.975Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.951 34.102 1499.2761 05:49:08.23M 2015-11-02T05:49:25.175Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.952 34.103 1499.2775 05:49:08.43M 2015-11-02T05:49:25.385Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.953 34.104 1499.2789 05:49:08.63M 2015-11-02T05:49:25.585Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.953 34.104 1499.2792 05:49:08.83M 2015-11-02T05:49:25.805Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.954 34.105 1499.2800 05:49:09.05M 2015-11-02T05:49:25.990Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2719 05:49:09.26M 2015-11-02T05:49:26.195Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.945 34.096 1499.2717 05:49:09.45M 2015-11-02T05:49:26.400Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.944 34.095 1499.2709 05:49:09.65M 2015-11-02T05:49:26.600Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2708 05:49:09.85M 2015-11-02T05:49:26.805Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.942 34.092 1499.2700 05:49:10.06M 2015-11-02T05:49:27.010Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.945 34.095 1499.2731 05:49:10.26M 2015-11-02T05:49:27.210Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.946 34.096 1499.2740 05:49:10.46M 2015-11-02T05:49:27.415Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.946 34.096 1499.2736 05:49:10.66M 2015-11-02T05:49:27.660Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.946 34.096 1499.2740 05:49:10.86M 2015-11-02T05:49:27.820Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2728 05:49:11.12M 2015-11-02T05:49:28.025Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2734 05:49:11.28M 2015-11-02T05:49:28.225Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.947 34.097 1499.2740 05:49:11.48M 2015-11-02T05:49:28.430Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2742 05:49:11.68M 2015-11-02T05:49:28.630Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2737 05:49:11.88M 2015-11-02T05:49:28.830Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.946 34.096 1499.2732 05:49:12.09M 2015-11-02T05:49:29.040Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.946 34.096 1499.2722 05:49:12.29M 2015-11-02T05:49:29.240Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2704 05:49:12.49M 2015-11-02T05:49:29.445Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.945 34.096 1499.2695 05:49:12.69M 2015-11-02T05:49:29.645Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.944 34.095 1499.2675 05:49:12.89M 2015-11-02T05:49:29.850Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.943 34.095 1499.2662 05:49:13.11M 2015-11-02T05:49:30.055Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2661 05:49:13.31M 2015-11-02T05:49:30.275Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.943 34.095 1499.2657 05:49:13.51M 2015-11-02T05:49:30.460Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.943 34.095 1499.2667 05:49:13.72M 2015-11-02T05:49:30.660Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.944 34.096 1499.2672 05:49:13.90M 2015-11-02T05:49:30.860Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.944 34.096 1499.2668 05:49:14.12M 2015-11-02T05:49:31.070Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.944 34.096 1499.2665 05:49:14.32M 2015-11-02T05:49:31.270Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2714 05:49:14.52M 2015-11-02T05:49:31.475Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.100 1499.2722 05:49:14.72M 2015-11-02T05:49:31.675Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.949 34.100 1499.2729 05:49:14.92M 2015-11-02T05:49:31.880Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2733 05:49:15.14M 2015-11-02T05:49:32.085Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.100 1499.2733 05:49:15.33M 2015-11-02T05:49:32.285Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.948 34.099 1499.2743 05:49:15.54M 2015-11-02T05:49:32.490Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.948 34.099 1499.2744 05:49:15.73M 2015-11-02T05:49:32.740Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.949 34.099 1499.2754 05:49:15.93M 2015-11-02T05:49:32.895Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.099 1499.2745 05:49:16.20M 2015-11-02T05:49:33.100Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.098 1499.2738 05:49:16.35M 2015-11-02T05:49:33.300Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2734 05:49:16.55M 2015-11-02T05:49:33.500Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2734 05:49:16.75M 2015-11-02T05:49:33.705Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2739 05:49:16.95M 2015-11-02T05:49:33.910Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.098 1499.2737 05:49:17.17M 2015-11-02T05:49:34.115Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2732 05:49:17.37M 2015-11-02T05:49:34.315Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.946 34.097 1499.2727 05:49:17.57M 2015-11-02T05:49:34.520Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.948 34.099 1499.2740 05:49:17.77M 2015-11-02T05:49:34.740Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.948 34.099 1499.2739 05:49:17.97M 2015-11-02T05:49:34.925Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.949 34.100 1499.2738 05:49:18.20M 2015-11-02T05:49:35.130Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.950 34.101 1499.2758 05:49:18.38M 2015-11-02T05:49:35.335Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.948 34.099 1499.2743 05:49:18.58M 2015-11-02T05:49:35.535Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.948 34.098 1499.2739 05:49:18.78M 2015-11-02T05:49:35.735Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.089 1499.2642 05:49:19.00M 2015-11-02T05:49:35.940Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.089 1499.2643 05:49:19.20M 2015-11-02T05:49:36.145Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.938 34.088 1499.2643 05:49:19.40M 2015-11-02T05:49:36.345Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.938 34.088 1499.2645 05:49:19.60M 2015-11-02T05:49:36.550Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.938 34.088 1499.2662 05:49:19.79M 2015-11-02T05:49:36.755Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.939 34.088 1499.2676 05:49:20.01M 2015-11-02T05:49:36.955Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.089 1499.2684 05:49:20.21M 2015-11-02T05:49:37.160Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.940 34.089 1499.2698 05:49:20.41M 2015-11-02T05:49:37.360Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.941 34.090 1499.2697 05:49:20.61M 2015-11-02T05:49:37.560Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.939 34.089 1499.2677 05:49:20.81M 2015-11-02T05:49:37.815Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.939 34.089 1499.2681 05:49:21.03M 2015-11-02T05:49:37.970Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.941 34.090 1499.2706 05:49:21.27M 2015-11-02T05:49:38.175Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.943 34.092 1499.2717 05:49:21.43M 2015-11-02T05:49:38.375Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.944 34.093 1499.2727 05:49:21.63M 2015-11-02T05:49:38.580Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.945 34.094 1499.2736 05:49:21.82M 2015-11-02T05:49:38.787Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.945 34.095 1499.2739 05:49:22.04M 2015-11-02T05:49:38.985Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.947 34.096 1499.2756 05:49:22.24M 2015-11-02T05:49:39.205Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.948 34.098 1499.2772 05:49:22.44M 2015-11-02T05:49:39.390Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.098 1499.2770 05:49:22.66M 2015-11-02T05:49:39.596Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2747 05:49:22.84M 2015-11-02T05:49:39.800Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.939 34.089 1499.2632 05:49:23.06M 2015-11-02T05:49:40.000Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.940 34.091 1499.2653 05:49:23.26M 2015-11-02T05:49:40.205Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.941 34.092 1499.2662 05:49:23.46M 2015-11-02T05:49:40.410Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.093 1499.2679 05:49:23.65M 2015-11-02T05:49:40.610Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.094 1499.2700 05:49:23.86M 2015-11-02T05:49:40.815Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.944 34.095 1499.2704 05:49:24.07M 2015-11-02T05:49:41.020Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2722 05:49:24.27M 2015-11-02T05:49:41.220Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.944 34.095 1499.2709 05:49:24.47M 2015-11-02T05:49:41.425Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.947 34.098 1499.2733 05:49:24.67M 2015-11-02T05:49:41.625Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2738 05:49:24.87M 2015-11-02T05:49:41.830Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.950 34.101 1499.2753 05:49:25.09M 2015-11-02T05:49:42.035Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.950 34.101 1499.2756 05:49:25.29M 2015-11-02T05:49:42.236Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.945 34.096 1499.2711 05:49:25.49M 2015-11-02T05:49:42.436Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.946 34.097 1499.2720 05:49:25.69M 2015-11-02T05:49:42.640Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.939 34.090 1499.2651 05:49:25.88M 2015-11-02T05:49:42.845Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.939 34.090 1499.2655 05:49:26.10M 2015-11-02T05:49:43.045Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.935 34.086 1499.2606 05:49:26.30M 2015-11-02T05:49:43.250Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.935 34.085 1499.2617 05:49:26.50M 2015-11-02T05:49:43.450Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.939 34.089 1499.2677 05:49:26.70M 2015-11-02T05:49:43.670Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.939 34.089 1499.2687 05:49:26.90M 2015-11-02T05:49:43.860Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.947 34.096 1499.2777 05:49:27.13M 2015-11-02T05:49:44.060Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.947 34.096 1499.2783 05:49:27.32M 2015-11-02T05:49:44.265Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.948 34.096 1499.2782 05:49:27.51M 2015-11-02T05:49:44.466Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.948 34.097 1499.2800 05:49:27.72M 2015-11-02T05:49:44.670Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.948 34.097 1499.2808 05:49:27.91M 2015-11-02T05:49:44.870Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.940 34.089 1499.2714 05:49:28.13M 2015-11-02T05:49:45.075Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.939 34.088 1499.2712 05:49:28.33M 2015-11-02T05:49:45.280Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.940 34.088 1499.2715 05:49:28.53M 2015-11-02T05:49:45.485Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.935 34.084 1499.2664 05:49:28.73M 2015-11-02T05:49:45.694Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.942 34.090 1499.2737 05:49:28.93M 2015-11-02T05:49:45.890Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.943 34.091 1499.2745 05:49:29.15M 2015-11-02T05:49:46.090Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.943 34.092 1499.2753 05:49:29.35M 2015-11-02T05:49:46.295Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.944 34.093 1499.2749 05:49:29.54M 2015-11-02T05:49:46.500Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2738 05:49:29.75M 2015-11-02T05:49:46.701Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.945 34.094 1499.2731 05:49:29.94M 2015-11-02T05:49:46.906Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.946 34.095 1499.2749 05:49:30.16M 2015-11-02T05:49:47.110Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.946 34.096 1499.2750 05:49:30.36M 2015-11-02T05:49:47.311Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.946 34.096 1499.2739 05:49:30.56M 2015-11-02T05:49:47.511Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.946 34.096 1499.2736 05:49:30.76M 2015-11-02T05:49:47.716Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.945 34.095 1499.2720 05:49:30.96M 2015-11-02T05:49:47.921Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.945 34.095 1499.2715 05:49:31.18M 2015-11-02T05:49:48.141Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.098 1499.2751 05:49:31.38M 2015-11-02T05:49:48.326Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.099 1499.2750 05:49:31.59M 2015-11-02T05:49:48.525Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.948 34.098 1499.2750 05:49:31.78M 2015-11-02T05:49:48.731Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2745 05:49:31.97M 2015-11-02T05:49:48.944Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.946 34.096 1499.2744 05:49:32.19M 2015-11-02T05:49:49.136Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.947 34.097 1499.2754 05:49:32.39M 2015-11-02T05:49:49.340Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.946 34.096 1499.2748 05:49:32.59M 2015-11-02T05:49:49.543Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.945 34.095 1499.2736 05:49:32.79M 2015-11-02T05:49:49.746Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.094 1499.2728 05:49:33.00M 2015-11-02T05:49:49.951Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.944 34.094 1499.2725 05:49:33.21M 2015-11-02T05:49:50.151Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.094 1499.2726 05:49:33.41M 2015-11-02T05:49:50.356Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.944 34.094 1499.2731 05:49:33.60M 2015-11-02T05:49:50.561Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.945 34.094 1499.2745 05:49:33.80M 2015-11-02T05:49:50.761Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.944 34.094 1499.2743 05:49:34.02M 2015-11-02T05:49:50.961Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2743 05:49:34.22M 2015-11-02T05:49:51.166Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.944 34.093 1499.2742 05:49:34.42M 2015-11-02T05:49:51.371Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.943 34.092 1499.2734 05:49:34.62M 2015-11-02T05:49:51.571Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.942 34.091 1499.2729 05:49:34.82M 2015-11-02T05:49:51.776Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.942 34.091 1499.2722 05:49:35.04M 2015-11-02T05:49:51.981Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.941 34.091 1499.2712 05:49:35.24M 2015-11-02T05:49:52.187Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.941 34.090 1499.2698 05:49:35.43M 2015-11-02T05:49:52.391Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.940 34.090 1499.2690 05:49:35.64M 2015-11-02T05:49:52.606Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.945 34.092 1499.2788 05:49:35.84M 2015-11-02T05:49:52.791Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.941 34.089 1499.2743 05:49:36.07M 2015-11-02T05:49:53.041Z|I-OCEAN7-304-XXXX| 26.64 12.920 39.944 34.092 1499.2772 05:49:36.25M 2015-11-02T05:49:53.196Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.945 34.093 1499.2789 05:49:36.50M 2015-11-02T05:49:53.401Z|I-OCEAN7-304-XXXX| 26.62 12.920 39.947 34.094 1499.2806 05:49:36.65M 2015-11-02T05:49:53.606Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.949 34.101 1499.2731 05:49:36.85M 2015-11-02T05:49:53.811Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.952 34.104 1499.2753 05:49:37.07M 2015-11-02T05:49:54.020Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.953 34.106 1499.2749 05:49:37.27M 2015-11-02T05:49:54.216Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.954 34.107 1499.2753 05:49:37.47M 2015-11-02T05:49:54.416Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.950 34.103 1499.2697 05:49:37.67M 2015-11-02T05:49:54.616Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.949 34.102 1499.2682 05:49:37.86M 2015-11-02T05:49:54.824Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.935 34.089 1499.2528 05:49:38.08M 2015-11-02T05:49:55.031Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.934 34.088 1499.2511 05:49:38.28M 2015-11-02T05:49:55.226Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.935 34.089 1499.2537 05:49:38.48M 2015-11-02T05:49:55.431Z|I-OCEAN7-304-XXXX| 26.64 12.914 39.936 34.090 1499.2555 05:49:38.68M 2015-11-02T05:49:55.636Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.936 34.090 1499.2557 05:49:38.88M 2015-11-02T05:49:55.836Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.936 34.090 1499.2565 05:49:39.10M 2015-11-02T05:49:56.041Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.937 34.090 1499.2567 05:49:39.30M 2015-11-02T05:49:56.246Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.942 34.094 1499.2637 05:49:39.50M 2015-11-02T05:49:56.446Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.942 34.094 1499.2646 05:49:39.70M 2015-11-02T05:49:56.651Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.094 1499.2659 05:49:39.89M 2015-11-02T05:49:56.856Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.937 34.089 1499.2611 05:49:40.11M 2015-11-02T05:49:57.071Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.936 34.087 1499.2592 05:49:40.31M 2015-11-02T05:49:57.256Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.935 34.086 1499.2593 05:49:40.53M 2015-11-02T05:49:57.461Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.934 34.085 1499.2592 05:49:40.71M 2015-11-02T05:49:57.666Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.934 34.085 1499.2589 05:49:40.91M 2015-11-02T05:49:57.871Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.933 34.084 1499.2585 05:49:41.13M 2015-11-02T05:49:58.071Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.929 34.080 1499.2537 05:49:41.33M 2015-11-02T05:49:58.271Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.932 34.083 1499.2567 05:49:41.53M 2015-11-02T05:49:58.476Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.933 34.084 1499.2576 05:49:41.72M 2015-11-02T05:49:58.681Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.934 34.085 1499.2595 05:49:41.92M 2015-11-02T05:49:58.881Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.936 34.087 1499.2618 05:49:42.14M 2015-11-02T05:49:59.086Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.936 34.086 1499.2625 05:49:42.34M 2015-11-02T05:49:59.291Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.940 34.090 1499.2681 05:49:42.54M 2015-11-02T05:49:59.491Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.940 34.091 1499.2679 05:49:42.74M 2015-11-02T05:49:59.691Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.941 34.091 1499.2683 05:49:42.94M 2015-11-02T05:49:59.901Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.941 34.091 1499.2687 05:49:43.15M