2015-11-02T05:48:00.106Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2758 05:47:43.36M 2015-11-02T05:48:00.311Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2744 05:47:43.56M 2015-11-02T05:48:00.516Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.105 1499.2819 05:47:43.76M 2015-11-02T05:48:00.721Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2821 05:47:43.96M 2015-11-02T05:48:00.941Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.104 1499.2809 05:47:44.18M 2015-11-02T05:48:01.126Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.954 34.104 1499.2815 05:47:44.39M 2015-11-02T05:48:01.331Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.952 34.103 1499.2792 05:47:44.57M 2015-11-02T05:48:01.531Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.952 34.102 1499.2788 05:47:44.77M 2015-11-02T05:48:01.736Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2783 05:47:44.97M 2015-11-02T05:48:01.937Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.951 34.101 1499.2773 05:47:45.19M 2015-11-02T05:48:02.141Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.100 1499.2775 05:47:45.39M 2015-11-02T05:48:02.346Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.950 34.100 1499.2775 05:47:45.59M 2015-11-02T05:48:02.546Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.951 34.101 1499.2781 05:47:45.79M 2015-11-02T05:48:02.751Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2769 05:47:46.01M 2015-11-02T05:48:02.951Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.101 1499.2765 05:47:46.21M 2015-11-02T05:48:03.165Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2767 05:47:46.40M 2015-11-02T05:48:03.369Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.110 1499.2861 05:47:46.61M 2015-11-02T05:48:03.561Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.960 34.111 1499.2867 05:47:46.80M 2015-11-02T05:48:03.766Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.961 34.111 1499.2867 05:47:47.02M 2015-11-02T05:48:03.966Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.961 34.112 1499.2867 05:47:47.22M 2015-11-02T05:48:04.171Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.111 1499.2866 05:47:47.42M 2015-11-02T05:48:04.371Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.110 1499.2856 05:47:47.62M 2015-11-02T05:48:04.576Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.959 34.110 1499.2848 05:47:47.81M 2015-11-02T05:48:04.781Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.958 34.109 1499.2841 05:47:48.04M 2015-11-02T05:48:04.981Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.108 1499.2823 05:47:48.23M 2015-11-02T05:48:05.202Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.955 34.106 1499.2806 05:47:48.43M 2015-11-02T05:48:05.406Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.954 34.105 1499.2793 05:47:48.63M 2015-11-02T05:48:05.591Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.952 34.104 1499.2775 05:47:48.85M 2015-11-02T05:48:05.796Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.952 34.103 1499.2762 05:47:49.05M 2015-11-02T05:48:05.996Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.951 34.102 1499.2751 05:47:49.25M 2015-11-02T05:48:06.196Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.950 34.102 1499.2755 05:47:49.45M 2015-11-02T05:48:06.406Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.946 34.098 1499.2701 05:47:49.65M 2015-11-02T05:48:06.606Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.946 34.098 1499.2715 05:47:49.85M 2015-11-02T05:48:06.811Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.946 34.098 1499.2716 05:47:50.07M 2015-11-02T05:48:07.011Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.947 34.098 1499.2720 05:47:50.27M 2015-11-02T05:48:07.216Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.947 34.099 1499.2719 05:47:50.46M 2015-11-02T05:48:07.416Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.947 34.099 1499.2720 05:47:50.66M 2015-11-02T05:48:07.621Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.956 34.107 1499.2815 05:47:50.86M 2015-11-02T05:48:07.826Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.957 34.109 1499.2823 05:47:51.08M 2015-11-02T05:48:08.031Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.958 34.110 1499.2832 05:47:51.28M 2015-11-02T05:48:08.231Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.952 34.104 1499.2769 05:47:51.48M 2015-11-02T05:48:08.436Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.951 34.102 1499.2751 05:47:51.68M 2015-11-02T05:48:08.636Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.950 34.101 1499.2739 05:47:51.88M 2015-11-02T05:48:08.841Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.949 34.101 1499.2736 05:47:52.10M 2015-11-02T05:48:09.041Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2731 05:47:52.30M 2015-11-02T05:48:09.246Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.947 34.098 1499.2722 05:47:52.49M 2015-11-02T05:48:09.446Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.945 34.096 1499.2712 05:47:52.69M 2015-11-02T05:48:09.656Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.944 34.095 1499.2699 05:47:52.89M 2015-11-02T05:48:09.872Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.103 1499.2797 05:47:53.11M 2015-11-02T05:48:10.056Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2814 05:47:53.33M 2015-11-02T05:48:10.262Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.950 34.100 1499.2778 05:47:53.51M 2015-11-02T05:48:10.462Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.952 34.101 1499.2799 05:47:53.71M 2015-11-02T05:48:10.671Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.953 34.103 1499.2821 05:47:53.90M 2015-11-02T05:48:10.871Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.954 34.103 1499.2834 05:47:54.13M 2015-11-02T05:48:11.071Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.104 1499.2799 05:47:54.33M 2015-11-02T05:48:11.271Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.103 1499.2787 05:47:54.52M 2015-11-02T05:48:11.481Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.103 1499.2772 05:47:54.72M 2015-11-02T05:48:11.681Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.102 1499.2756 05:47:54.92M 2015-11-02T05:48:11.886Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.951 34.099 1499.2813 05:47:55.14M 2015-11-02T05:48:12.086Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.957 34.105 1499.2881 05:47:55.34M 2015-11-02T05:48:12.291Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.957 34.106 1499.2875 05:47:55.54M 2015-11-02T05:48:12.496Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.958 34.108 1499.2878 05:47:55.74M 2015-11-02T05:48:12.697Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.959 34.109 1499.2878 05:47:55.94M 2015-11-02T05:48:12.902Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.960 34.110 1499.2882 05:47:56.16M 2015-11-02T05:48:13.102Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.957 34.107 1499.2836 05:47:56.36M 2015-11-02T05:48:13.307Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.957 34.107 1499.2831 05:47:56.55M 2015-11-02T05:48:13.512Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.107 1499.2823 05:47:56.75M 2015-11-02T05:48:13.711Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.955 34.105 1499.2811 05:47:56.95M 2015-11-02T05:48:13.917Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.104 1499.2808 05:47:57.17M 2015-11-02T05:48:14.117Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.953 34.103 1499.2794 05:47:57.37M 2015-11-02T05:48:14.343Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.102 1499.2784 05:47:57.57M 2015-11-02T05:48:14.522Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.943 34.094 1499.2689 05:47:57.79M 2015-11-02T05:48:14.726Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.942 34.093 1499.2676 05:47:57.96M 2015-11-02T05:48:14.932Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.941 34.092 1499.2664 05:47:58.19M 2015-11-02T05:48:15.132Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.939 34.090 1499.2653 05:47:58.38M 2015-11-02T05:48:15.337Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.941 34.091 1499.2673 05:47:58.58M 2015-11-02T05:48:15.537Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.092 1499.2677 05:47:58.78M 2015-11-02T05:48:15.742Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.942 34.093 1499.2678 05:47:59.00M 2015-11-02T05:48:15.947Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.943 34.093 1499.2681 05:47:59.20M 2015-11-02T05:48:16.147Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.943 34.094 1499.2699 05:47:59.40M 2015-11-02T05:48:16.352Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.945 34.095 1499.2709 05:47:59.60M 2015-11-02T05:48:16.552Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.097 1499.2710 05:47:59.80M 2015-11-02T05:48:16.762Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.098 1499.2714 05:48:00.01M 2015-11-02T05:48:16.962Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2708 05:48:00.22M 2015-11-02T05:48:17.162Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.097 1499.2705 05:48:00.41M 2015-11-02T05:48:17.367Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.946 34.097 1499.2714 05:48:00.61M 2015-11-02T05:48:17.583Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2720 05:48:00.81M 2015-11-02T05:48:17.772Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2733 05:48:01.03M 2015-11-02T05:48:17.977Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2751 05:48:01.23M 2015-11-02T05:48:18.182Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.949 34.099 1499.2765 05:48:01.43M 2015-11-02T05:48:18.382Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.100 1499.2789 05:48:01.63M 2015-11-02T05:48:18.587Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.102 1499.2802 05:48:01.83M 2015-11-02T05:48:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.102 1499.2809 05:48:02.05M 2015-11-02T05:48:18.992Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2809 05:48:02.26M 2015-11-02T05:48:19.192Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.103 1499.2815 05:48:02.44M 2015-11-02T05:48:19.397Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2820 05:48:02.64M 2015-11-02T05:48:19.597Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.103 1499.2823 05:48:02.84M 2015-11-02T05:48:19.802Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.103 1499.2827 05:48:03.06M 2015-11-02T05:48:20.007Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.955 34.104 1499.2843 05:48:03.26M 2015-11-02T05:48:20.212Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.955 34.105 1499.2847 05:48:03.46M 2015-11-02T05:48:20.412Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.956 34.106 1499.2848 05:48:03.66M 2015-11-02T05:48:20.617Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.956 34.107 1499.2836 05:48:03.86M 2015-11-02T05:48:20.817Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.956 34.108 1499.2831 05:48:04.08M 2015-11-02T05:48:21.027Z|I-OCEAN7-304-XXXX| 26.66 12.915 39.956 34.108 1499.2814 05:48:04.27M 2015-11-02T05:48:21.227Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.956 34.106 1499.2834 05:48:04.48M 2015-11-02T05:48:21.427Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2827 05:48:04.67M 2015-11-02T05:48:21.632Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2826 05:48:04.87M 2015-11-02T05:48:21.837Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2830 05:48:05.09M 2015-11-02T05:48:22.037Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2830 05:48:05.29M 2015-11-02T05:48:22.242Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.104 1499.2843 05:48:05.49M 2015-11-02T05:48:22.442Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.955 34.104 1499.2849 05:48:05.69M 2015-11-02T05:48:22.647Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.949 34.099 1499.2795 05:48:05.89M 2015-11-02T05:48:22.847Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.949 34.098 1499.2778 05:48:06.11M 2015-11-02T05:48:23.060Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.949 34.098 1499.2772 05:48:06.30M 2015-11-02T05:48:23.272Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.952 34.102 1499.2814 05:48:06.50M 2015-11-02T05:48:23.460Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.103 1499.2816 05:48:06.72M 2015-11-02T05:48:23.662Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.104 1499.2811 05:48:06.90M 2015-11-02T05:48:23.867Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.962 34.111 1499.2892 05:48:07.12M 2015-11-02T05:48:24.067Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.961 34.111 1499.2888 05:48:07.32M 2015-11-02T05:48:24.272Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.111 1499.2892 05:48:07.52M 2015-11-02T05:48:24.472Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.961 34.111 1499.2880 05:48:07.72M 2015-11-02T05:48:24.677Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.961 34.111 1499.2875 05:48:07.92M 2015-11-02T05:48:24.877Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.960 34.110 1499.2869 05:48:08.14M 2015-11-02T05:48:25.082Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.960 34.110 1499.2870 05:48:08.33M 2015-11-02T05:48:25.287Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.960 34.109 1499.2866 05:48:08.53M 2015-11-02T05:48:25.487Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.958 34.108 1499.2856 05:48:08.73M 2015-11-02T05:48:25.692Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2834 05:48:08.93M 2015-11-02T05:48:25.897Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.955 34.105 1499.2823 05:48:09.15M 2015-11-02T05:48:26.100Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2809 05:48:09.35M 2015-11-02T05:48:26.302Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.100 1499.2761 05:48:09.55M 2015-11-02T05:48:26.507Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.107 1499.2867 05:48:09.75M 2015-11-02T05:48:26.707Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.104 1499.2838 05:48:09.95M 2015-11-02T05:48:26.912Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.103 1499.2827 05:48:10.17M 2015-11-02T05:48:27.112Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.102 1499.2820 05:48:10.37M 2015-11-02T05:48:27.317Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.951 34.101 1499.2802 05:48:10.56M 2015-11-02T05:48:27.517Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.100 1499.2788 05:48:10.76M 2015-11-02T05:48:27.737Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.949 34.099 1499.2775 05:48:10.96M 2015-11-02T05:48:27.922Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.952 34.102 1499.2800 05:48:11.20M 2015-11-02T05:48:28.127Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.952 34.102 1499.2803 05:48:11.38M 2015-11-02T05:48:28.332Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.103 1499.2813 05:48:11.58M 2015-11-02T05:48:28.537Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.103 1499.2820 05:48:11.78M 2015-11-02T05:48:28.737Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.951 34.101 1499.2797 05:48:12.00M 2015-11-02T05:48:28.942Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.951 34.100 1499.2800 05:48:12.19M 2015-11-02T05:48:29.137Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.950 34.099 1499.2810 05:48:12.39M 2015-11-02T05:48:29.347Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.950 34.099 1499.2808 05:48:12.59M 2015-11-02T05:48:29.547Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.950 34.099 1499.2808 05:48:12.79M 2015-11-02T05:48:29.752Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2817 05:48:13.01M 2015-11-02T05:48:29.957Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.951 34.100 1499.2834 05:48:13.21M 2015-11-02T05:48:30.162Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.952 34.100 1499.2855 05:48:13.41M 2015-11-02T05:48:30.362Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2747 05:48:13.61M 2015-11-02T05:48:30.562Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.949 34.097 1499.2797 05:48:13.81M 2015-11-02T05:48:30.767Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.949 34.098 1499.2799 05:48:14.02M 2015-11-02T05:48:30.972Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.950 34.098 1499.2804 05:48:14.22M 2015-11-02T05:48:31.172Z|I-OCEAN7-304-XXXX| 26.63 12.921 39.950 34.096 1499.2872 05:48:14.42M 2015-11-02T05:48:31.377Z|I-OCEAN7-304-XXXX| 26.63 12.921 39.951 34.097 1499.2883 05:48:14.62M 2015-11-02T05:48:31.582Z|I-OCEAN7-304-XXXX| 26.62 12.921 39.951 34.097 1499.2886 05:48:14.82M 2015-11-02T05:48:31.783Z|I-OCEAN7-304-XXXX| 26.66 12.921 39.951 34.098 1499.2897 05:48:15.04M 2015-11-02T05:48:32.001Z|I-OCEAN7-304-XXXX| 26.66 12.921 39.955 34.101 1499.2937 05:48:15.24M 2015-11-02T05:48:32.202Z|I-OCEAN7-304-XXXX| 26.63 12.921 39.955 34.101 1499.2928 05:48:15.44M 2015-11-02T05:48:32.392Z|I-OCEAN7-304-XXXX| 26.64 12.921 39.956 34.102 1499.2937 05:48:15.65M 2015-11-02T05:48:32.597Z|I-OCEAN7-304-XXXX| 26.64 12.921 39.957 34.103 1499.2947 05:48:15.84M 2015-11-02T05:48:32.797Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.951 34.098 1499.2863 05:48:16.06M 2015-11-02T05:48:33.004Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.951 34.098 1499.2848 05:48:16.25M 2015-11-02T05:48:33.207Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.952 34.100 1499.2848 05:48:16.45M 2015-11-02T05:48:33.407Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.952 34.101 1499.2842 05:48:16.65M 2015-11-02T05:48:33.607Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.952 34.101 1499.2833 05:48:16.85M 2015-11-02T05:48:33.812Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.952 34.102 1499.2822 05:48:17.07M 2015-11-02T05:48:34.017Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.102 1499.2822 05:48:17.27M 2015-11-02T05:48:34.217Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.103 1499.2810 05:48:17.47M 2015-11-02T05:48:34.422Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.952 34.102 1499.2794 05:48:17.67M 2015-11-02T05:48:34.622Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.102 1499.2773 05:48:17.86M 2015-11-02T05:48:34.836Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.950 34.101 1499.2769 05:48:18.08M 2015-11-02T05:48:35.027Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.100 1499.2761 05:48:18.28M 2015-11-02T05:48:35.232Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.100 1499.2766 05:48:18.48M 2015-11-02T05:48:35.437Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.097 1499.2726 05:48:18.68M 2015-11-02T05:48:35.637Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.946 34.097 1499.2732 05:48:18.88M 2015-11-02T05:48:35.842Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.946 34.097 1499.2737 05:48:19.10M 2015-11-02T05:48:36.047Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2734 05:48:19.30M 2015-11-02T05:48:36.247Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.097 1499.2739 05:48:19.50M 2015-11-02T05:48:36.452Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.947 34.097 1499.2747 05:48:19.70M 2015-11-02T05:48:36.672Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.947 34.097 1499.2755 05:48:19.90M 2015-11-02T05:48:36.857Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.946 34.096 1499.2747 05:48:20.13M 2015-11-02T05:48:37.062Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.946 34.097 1499.2740 05:48:20.31M 2015-11-02T05:48:37.262Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.946 34.096 1499.2744 05:48:20.51M 2015-11-02T05:48:37.467Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2750 05:48:20.71M 2015-11-02T05:48:37.673Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.096 1499.2753 05:48:20.91M 2015-11-02T05:48:37.873Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2744 05:48:21.13M 2015-11-02T05:48:38.078Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2826 05:48:21.33M 2015-11-02T05:48:38.278Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.956 34.106 1499.2834 05:48:21.53M 2015-11-02T05:48:38.483Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.957 34.107 1499.2845 05:48:21.73M 2015-11-02T05:48:38.683Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.958 34.107 1499.2863 05:48:21.93M 2015-11-02T05:48:38.888Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.955 34.105 1499.2837 05:48:22.14M 2015-11-02T05:48:39.093Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2830 05:48:22.34M 2015-11-02T05:48:39.298Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.954 34.104 1499.2810 05:48:22.54M 2015-11-02T05:48:39.498Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.954 34.103 1499.2839 05:48:22.74M 2015-11-02T05:48:39.703Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.954 34.102 1499.2854 05:48:22.94M 2015-11-02T05:48:39.903Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.953 34.101 1499.2850 05:48:23.16M 2015-11-02T05:48:40.108Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.952 34.100 1499.2839 05:48:23.36M 2015-11-02T05:48:40.313Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.955 34.103 1499.2880 05:48:23.56M 2015-11-02T05:48:40.513Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.956 34.105 1499.2881 05:48:23.76M 2015-11-02T05:48:40.713Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.957 34.106 1499.2892 05:48:23.96M 2015-11-02T05:48:40.930Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.959 34.107 1499.2914 05:48:24.17M 2015-11-02T05:48:41.138Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.109 1499.2915 05:48:24.38M 2015-11-02T05:48:41.323Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.951 34.100 1499.2811 05:48:24.59M 2015-11-02T05:48:41.528Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.100 1499.2799 05:48:24.77M 2015-11-02T05:48:41.733Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.950 34.099 1499.2791 05:48:24.97M 2015-11-02T05:48:41.933Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.949 34.099 1499.2780 05:48:25.19M 2015-11-02T05:48:42.138Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.948 34.098 1499.2754 05:48:25.39M 2015-11-02T05:48:42.338Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.947 34.098 1499.2743 05:48:25.59M 2015-11-02T05:48:42.543Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.946 34.097 1499.2720 05:48:25.78M 2015-11-02T05:48:42.748Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.945 34.097 1499.2704 05:48:26.01M 2015-11-02T05:48:42.953Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.945 34.097 1499.2689 05:48:26.20M 2015-11-02T05:48:43.153Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.946 34.098 1499.2693 05:48:26.40M 2015-11-02T05:48:43.358Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.946 34.098 1499.2693 05:48:26.60M 2015-11-02T05:48:43.558Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.946 34.098 1499.2694 05:48:26.80M 2015-11-02T05:48:43.758Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.946 34.098 1499.2697 05:48:27.02M 2015-11-02T05:48:43.963Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.946 34.098 1499.2700 05:48:27.22M 2015-11-02T05:48:44.168Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.947 34.098 1499.2711 05:48:27.42M 2015-11-02T05:48:44.373Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.947 34.099 1499.2723 05:48:27.62M 2015-11-02T05:48:44.573Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.100 1499.2727 05:48:27.82M 2015-11-02T05:48:44.778Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.949 34.101 1499.2732 05:48:28.04M 2015-11-02T05:48:44.978Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.950 34.102 1499.2744 05:48:28.23M 2015-11-02T05:48:45.183Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.953 34.104 1499.2773 05:48:28.43M 2015-11-02T05:48:45.383Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.954 34.105 1499.2782 05:48:28.63M 2015-11-02T05:48:45.608Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.954 34.105 1499.2789 05:48:28.83M 2015-11-02T05:48:45.793Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2681 05:48:29.07M 2015-11-02T05:48:45.993Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2712 05:48:29.25M 2015-11-02T05:48:46.198Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2729 05:48:29.45M 2015-11-02T05:48:46.403Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2749 05:48:29.64M 2015-11-02T05:48:46.603Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.101 1499.2767 05:48:29.85M 2015-11-02T05:48:46.808Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.951 34.101 1499.2769 05:48:30.06M 2015-11-02T05:48:47.008Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2756 05:48:30.26M 2015-11-02T05:48:47.213Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2748 05:48:30.46M 2015-11-02T05:48:47.418Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.101 1499.2755 05:48:30.66M 2015-11-02T05:48:47.618Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.102 1499.2762 05:48:30.86M 2015-11-02T05:48:47.823Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.947 34.098 1499.2715 05:48:31.08M 2015-11-02T05:48:48.023Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2729 05:48:31.28M 2015-11-02T05:48:48.228Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2742 05:48:31.48M 2015-11-02T05:48:48.461Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.101 1499.2759 05:48:31.68M 2015-11-02T05:48:48.633Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2755 05:48:31.88M 2015-11-02T05:48:48.838Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2751 05:48:32.09M 2015-11-02T05:48:49.038Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.950 34.100 1499.2782 05:48:32.30M 2015-11-02T05:48:49.243Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2783 05:48:32.49M 2015-11-02T05:48:49.448Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.950 34.100 1499.2783 05:48:32.69M 2015-11-02T05:48:49.648Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.946 34.096 1499.2734 05:48:32.89M 2015-11-02T05:48:49.853Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.945 34.095 1499.2731 05:48:33.11M 2015-11-02T05:48:50.068Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.094 1499.2736 05:48:33.31M 2015-11-02T05:48:50.258Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.094 1499.2745 05:48:33.52M 2015-11-02T05:48:50.463Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.945 34.093 1499.2755 05:48:33.71M 2015-11-02T05:48:50.663Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.944 34.093 1499.2751 05:48:33.91M 2015-11-02T05:48:50.868Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.943 34.092 1499.2740 05:48:34.13M 2015-11-02T05:48:51.068Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2662 05:48:34.32M 2015-11-02T05:48:51.273Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.936 34.086 1499.2664 05:48:34.52M 2015-11-02T05:48:51.478Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.942 34.091 1499.2736 05:48:34.72M 2015-11-02T05:48:51.700Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.946 34.094 1499.2775 05:48:34.92M 2015-11-02T05:48:51.883Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.945 34.094 1499.2773 05:48:35.14M 2015-11-02T05:48:52.088Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.937 34.086 1499.2684 05:48:35.34M 2015-11-02T05:48:52.288Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.937 34.086 1499.2682 05:48:35.54M 2015-11-02T05:48:52.488Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.936 34.085 1499.2682 05:48:35.74M 2015-11-02T05:48:52.698Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.935 34.084 1499.2670 05:48:35.93M 2015-11-02T05:48:52.893Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.934 34.083 1499.2650 05:48:36.15M 2015-11-02T05:48:53.098Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.934 34.084 1499.2644 05:48:36.35M 2015-11-02T05:48:53.304Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2632 05:48:36.55M 2015-11-02T05:48:53.508Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.934 34.084 1499.2626 05:48:36.75M 2015-11-02T05:48:53.708Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.934 34.084 1499.2618 05:48:36.95M 2015-11-02T05:48:53.913Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.933 34.083 1499.2606 05:48:37.17M 2015-11-02T05:48:54.118Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.936 34.086 1499.2646 05:48:37.37M 2015-11-02T05:48:54.318Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.937 34.087 1499.2655 05:48:37.57M 2015-11-02T05:48:54.538Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.937 34.087 1499.2639 05:48:37.77M 2015-11-02T05:48:54.723Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.087 1499.2626 05:48:38.00M 2015-11-02T05:48:54.928Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.937 34.087 1499.2627 05:48:38.18M 2015-11-02T05:48:55.133Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.936 34.087 1499.2609 05:48:38.38M 2015-11-02T05:48:55.333Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.936 34.087 1499.2604 05:48:38.58M 2015-11-02T05:48:55.538Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.936 34.088 1499.2610 05:48:38.78M 2015-11-02T05:48:55.743Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.088 1499.2607 05:48:39.00M 2015-11-02T05:48:55.943Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.088 1499.2596 05:48:39.20M 2015-11-02T05:48:56.148Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.936 34.088 1499.2584 05:48:39.40M 2015-11-02T05:48:56.348Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.935 34.087 1499.2570 05:48:39.60M 2015-11-02T05:48:56.553Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.935 34.087 1499.2561 05:48:39.80M 2015-11-02T05:48:56.753Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.934 34.086 1499.2549 05:48:40.01M 2015-11-02T05:48:56.963Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.933 34.086 1499.2539 05:48:40.21M 2015-11-02T05:48:57.208Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.932 34.085 1499.2524 05:48:40.41M 2015-11-02T05:48:57.363Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.931 34.084 1499.2511 05:48:40.66M 2015-11-02T05:48:57.568Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.933 34.085 1499.2538 05:48:40.81M 2015-11-02T05:48:57.773Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.933 34.086 1499.2542 05:48:41.03M 2015-11-02T05:48:57.973Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.933 34.085 1499.2534 05:48:41.23M 2015-11-02T05:48:58.179Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.933 34.085 1499.2534 05:48:41.43M 2015-11-02T05:48:58.378Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.940 34.092 1499.2614 05:48:41.63M 2015-11-02T05:48:58.585Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.940 34.091 1499.2625 05:48:41.83M 2015-11-02T05:48:58.783Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.939 34.091 1499.2635 05:48:42.04M 2015-11-02T05:48:59.003Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.944 34.095 1499.2698 05:48:42.24M 2015-11-02T05:48:59.188Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.945 34.096 1499.2710 05:48:42.46M 2015-11-02T05:48:59.394Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.946 34.096 1499.2725 05:48:42.64M 2015-11-02T05:48:59.599Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.946 34.096 1499.2731 05:48:42.84M 2015-11-02T05:48:59.798Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.097 1499.2743 05:48:43.06M