2015-11-02T05:46:00.121Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.110 1499.2908 05:45:43.37M 2015-11-02T05:46:00.341Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2852 05:45:43.56M 2015-11-02T05:46:00.526Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2836 05:45:43.78M 2015-11-02T05:46:00.731Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2833 05:45:43.96M 2015-11-02T05:46:00.931Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.953 34.102 1499.2834 05:45:44.18M 2015-11-02T05:46:01.136Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.952 34.102 1499.2827 05:45:44.38M 2015-11-02T05:46:01.336Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.946 34.096 1499.2749 05:45:44.58M 2015-11-02T05:46:01.541Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.945 34.095 1499.2734 05:45:44.78M 2015-11-02T05:46:01.742Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.943 34.093 1499.2712 05:45:45.00M 2015-11-02T05:46:01.947Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.943 34.093 1499.2719 05:45:45.19M 2015-11-02T05:46:02.146Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.952 34.102 1499.2819 05:45:45.39M 2015-11-02T05:46:02.351Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.103 1499.2816 05:45:45.59M 2015-11-02T05:46:02.556Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.954 34.103 1499.2822 05:45:45.79M 2015-11-02T05:46:02.756Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.954 34.104 1499.2830 05:45:46.01M 2015-11-02T05:46:02.961Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2826 05:45:46.21M 2015-11-02T05:46:03.166Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2825 05:45:46.41M 2015-11-02T05:46:03.371Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.104 1499.2834 05:45:46.61M 2015-11-02T05:46:03.566Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.104 1499.2820 05:45:46.81M 2015-11-02T05:46:03.776Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2805 05:45:47.02M 2015-11-02T05:46:03.976Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.952 34.102 1499.2792 05:45:47.23M 2015-11-02T05:46:04.181Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.951 34.101 1499.2794 05:45:47.42M 2015-11-02T05:46:04.386Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.955 34.105 1499.2834 05:45:47.62M 2015-11-02T05:46:04.586Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2852 05:45:47.82M 2015-11-02T05:46:04.807Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.957 34.106 1499.2864 05:45:48.04M 2015-11-02T05:46:04.991Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.957 34.106 1499.2870 05:45:48.26M 2015-11-02T05:46:05.196Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.958 34.106 1499.2885 05:45:48.44M 2015-11-02T05:46:05.396Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.959 34.107 1499.2898 05:45:48.64M 2015-11-02T05:46:05.601Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.959 34.108 1499.2904 05:45:48.84M 2015-11-02T05:46:05.801Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.959 34.108 1499.2906 05:45:49.06M 2015-11-02T05:46:06.006Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.959 34.108 1499.2903 05:45:49.25M 2015-11-02T05:46:06.211Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.951 34.100 1499.2813 05:45:49.45M 2015-11-02T05:46:06.411Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.955 34.104 1499.2845 05:45:49.65M 2015-11-02T05:46:06.616Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.956 34.105 1499.2860 05:45:49.85M 2015-11-02T05:46:06.816Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.957 34.106 1499.2859 05:45:50.07M 2015-11-02T05:46:07.021Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.958 34.107 1499.2870 05:45:50.27M 2015-11-02T05:46:07.226Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.108 1499.2875 05:45:50.47M 2015-11-02T05:46:07.426Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.959 34.108 1499.2872 05:45:50.67M 2015-11-02T05:46:07.631Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2880 05:45:50.87M 2015-11-02T05:46:07.836Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.962 34.111 1499.2900 05:45:51.08M 2015-11-02T05:46:08.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.112 1499.2905 05:45:51.28M 2015-11-02T05:46:08.236Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.112 1499.2902 05:45:51.48M 2015-11-02T05:46:08.441Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.963 34.112 1499.2909 05:45:51.68M 2015-11-02T05:46:08.646Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.963 34.112 1499.2914 05:45:51.88M 2015-11-02T05:46:08.851Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.964 34.113 1499.2927 05:45:52.10M 2015-11-02T05:46:09.056Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.964 34.113 1499.2924 05:45:52.30M 2015-11-02T05:46:09.271Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.113 1499.2930 05:45:52.50M 2015-11-02T05:46:09.463Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.963 34.112 1499.2930 05:45:52.71M 2015-11-02T05:46:09.661Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.964 34.113 1499.2942 05:45:52.90M 2015-11-02T05:46:09.866Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.963 34.112 1499.2936 05:45:53.12M 2015-11-02T05:46:10.066Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.963 34.109 1499.3010 05:45:53.31M 2015-11-02T05:46:10.272Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.962 34.108 1499.2999 05:45:53.51M 2015-11-02T05:46:10.477Z|I-OCEAN7-304-XXXX| 26.66 12.920 39.960 34.107 1499.2974 05:45:53.71M 2015-11-02T05:46:10.676Z|I-OCEAN7-304-XXXX| 26.67 12.920 39.959 34.106 1499.2955 05:45:53.91M 2015-11-02T05:46:10.881Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.960 34.108 1499.2963 05:45:54.13M 2015-11-02T05:46:11.100Z|I-OCEAN7-304-XXXX| 26.68 12.919 39.958 34.106 1499.2924 05:45:54.33M 2015-11-02T05:46:11.286Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.958 34.106 1499.2908 05:45:54.53M 2015-11-02T05:46:11.486Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.958 34.106 1499.2893 05:45:54.73M 2015-11-02T05:46:11.691Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.957 34.107 1499.2882 05:45:54.92M 2015-11-02T05:46:11.891Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.957 34.106 1499.2875 05:45:55.14M 2015-11-02T05:46:12.096Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.956 34.105 1499.2869 05:45:55.34M 2015-11-02T05:46:12.302Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.955 34.104 1499.2867 05:45:55.54M 2015-11-02T05:46:12.506Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.955 34.104 1499.2855 05:45:55.74M 2015-11-02T05:46:12.706Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.955 34.104 1499.2866 05:45:55.94M 2015-11-02T05:46:12.911Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.956 34.104 1499.2867 05:45:56.16M 2015-11-02T05:46:13.111Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.956 34.105 1499.2869 05:45:56.36M 2015-11-02T05:46:13.316Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.958 34.107 1499.2880 05:45:56.56M 2015-11-02T05:46:13.516Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.959 34.108 1499.2881 05:45:56.76M 2015-11-02T05:46:13.736Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.960 34.109 1499.2886 05:45:56.95M 2015-11-02T05:46:13.926Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.961 34.110 1499.2897 05:45:57.19M 2015-11-02T05:46:14.131Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.963 34.112 1499.2915 05:45:57.38M 2015-11-02T05:46:14.331Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.964 34.113 1499.2924 05:45:57.57M 2015-11-02T05:46:14.536Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.964 34.113 1499.2924 05:45:57.77M 2015-11-02T05:46:14.736Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.964 34.113 1499.2932 05:45:57.97M 2015-11-02T05:46:14.942Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.965 34.115 1499.2937 05:45:58.19M 2015-11-02T05:46:15.142Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.964 34.114 1499.2910 05:45:58.39M 2015-11-02T05:46:15.346Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.964 34.114 1499.2904 05:45:58.59M 2015-11-02T05:46:15.551Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.964 34.114 1499.2902 05:45:58.79M 2015-11-02T05:46:15.751Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.963 34.113 1499.2888 05:45:59.01M 2015-11-02T05:46:15.956Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.962 34.113 1499.2874 05:45:59.20M 2015-11-02T05:46:16.156Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.963 34.113 1499.2871 05:45:59.40M 2015-11-02T05:46:16.361Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.959 34.110 1499.2827 05:45:59.60M 2015-11-02T05:46:16.566Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.958 34.109 1499.2821 05:45:59.80M 2015-11-02T05:46:16.766Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.957 34.108 1499.2817 05:46:00.02M 2015-11-02T05:46:16.967Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.958 34.109 1499.2837 05:46:00.22M 2015-11-02T05:46:17.171Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2842 05:46:00.42M 2015-11-02T05:46:17.376Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2843 05:46:00.62M 2015-11-02T05:46:17.576Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.959 34.109 1499.2845 05:46:00.82M 2015-11-02T05:46:17.782Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.959 34.110 1499.2847 05:46:01.03M 2015-11-02T05:46:17.988Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.111 1499.2860 05:46:01.23M 2015-11-02T05:46:18.207Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.956 34.106 1499.2810 05:46:01.43M 2015-11-02T05:46:18.392Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.957 34.108 1499.2825 05:46:01.65M 2015-11-02T05:46:18.597Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.957 34.108 1499.2826 05:46:01.83M 2015-11-02T05:46:18.796Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.957 34.108 1499.2828 05:46:02.05M 2015-11-02T05:46:19.023Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.958 34.109 1499.2832 05:46:02.25M 2015-11-02T05:46:19.207Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.958 34.109 1499.2842 05:46:02.45M 2015-11-02T05:46:19.407Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.959 34.110 1499.2848 05:46:02.65M 2015-11-02T05:46:19.607Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2848 05:46:02.85M 2015-11-02T05:46:19.812Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2852 05:46:03.06M 2015-11-02T05:46:20.017Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2842 05:46:03.26M 2015-11-02T05:46:20.217Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.109 1499.2833 05:46:03.46M 2015-11-02T05:46:20.422Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.109 1499.2834 05:46:03.66M 2015-11-02T05:46:20.627Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.958 34.109 1499.2831 05:46:03.86M 2015-11-02T05:46:20.827Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.958 34.110 1499.2827 05:46:04.08M 2015-11-02T05:46:21.032Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.110 1499.2823 05:46:04.28M 2015-11-02T05:46:21.232Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.957 34.109 1499.2815 05:46:04.48M 2015-11-02T05:46:21.437Z|I-OCEAN7-304-XXXX| 26.67 12.914 39.957 34.109 1499.2806 05:46:04.68M 2015-11-02T05:46:21.642Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.957 34.110 1499.2808 05:46:04.88M 2015-11-02T05:46:21.842Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.958 34.110 1499.2816 05:46:05.09M 2015-11-02T05:46:22.047Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.959 34.111 1499.2817 05:46:05.30M 2015-11-02T05:46:22.247Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.959 34.111 1499.2825 05:46:05.49M 2015-11-02T05:46:22.452Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.959 34.111 1499.2831 05:46:05.69M 2015-11-02T05:46:22.672Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.969 34.120 1499.2941 05:46:05.89M 2015-11-02T05:46:22.862Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.970 34.121 1499.2958 05:46:06.13M 2015-11-02T05:46:23.062Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.969 34.120 1499.2947 05:46:06.31M 2015-11-02T05:46:23.263Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.968 34.118 1499.2933 05:46:06.51M 2015-11-02T05:46:23.467Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.966 34.117 1499.2922 05:46:06.71M 2015-11-02T05:46:23.672Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.966 34.116 1499.2915 05:46:06.91M 2015-11-02T05:46:23.900Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.106 1499.2815 05:46:07.13M 2015-11-02T05:46:24.077Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.106 1499.2816 05:46:07.32M 2015-11-02T05:46:24.282Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.105 1499.2823 05:46:07.52M 2015-11-02T05:46:24.482Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.105 1499.2838 05:46:07.72M 2015-11-02T05:46:24.687Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.956 34.105 1499.2848 05:46:07.92M 2015-11-02T05:46:24.887Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.960 34.109 1499.2888 05:46:08.14M 2015-11-02T05:46:25.092Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.967 34.116 1499.2968 05:46:08.34M 2015-11-02T05:46:25.297Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.968 34.117 1499.2969 05:46:08.54M 2015-11-02T05:46:25.497Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.968 34.117 1499.2982 05:46:08.74M 2015-11-02T05:46:25.702Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.968 34.117 1499.2980 05:46:08.94M 2015-11-02T05:46:25.902Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.968 34.117 1499.2979 05:46:09.15M 2015-11-02T05:46:26.107Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.967 34.116 1499.2970 05:46:09.35M 2015-11-02T05:46:26.307Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.967 34.116 1499.2970 05:46:09.55M 2015-11-02T05:46:26.524Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.967 34.116 1499.2960 05:46:09.75M 2015-11-02T05:46:26.712Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.966 34.116 1499.2954 05:46:09.95M 2015-11-02T05:46:26.922Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.966 34.116 1499.2946 05:46:10.17M 2015-11-02T05:46:27.137Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.960 34.110 1499.2875 05:46:10.37M 2015-11-02T05:46:27.322Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.960 34.110 1499.2864 05:46:10.58M 2015-11-02T05:46:27.527Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.959 34.110 1499.2858 05:46:10.76M 2015-11-02T05:46:27.732Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.110 1499.2865 05:46:10.96M 2015-11-02T05:46:27.932Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.964 34.114 1499.2905 05:46:11.19M 2015-11-02T05:46:28.137Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.964 34.113 1499.2913 05:46:11.38M 2015-11-02T05:46:28.342Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.963 34.113 1499.2906 05:46:11.58M 2015-11-02T05:46:28.543Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.963 34.113 1499.2914 05:46:11.78M 2015-11-02T05:46:28.747Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.963 34.113 1499.2914 05:46:12.00M 2015-11-02T05:46:28.952Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.112 1499.2911 05:46:12.20M 2015-11-02T05:46:29.152Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.962 34.112 1499.2896 05:46:12.40M 2015-11-02T05:46:29.357Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.960 34.111 1499.2877 05:46:12.60M 2015-11-02T05:46:29.557Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.961 34.111 1499.2896 05:46:12.80M 2015-11-02T05:46:29.757Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.961 34.111 1499.2891 05:46:13.02M 2015-11-02T05:46:29.967Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.961 34.111 1499.2893 05:46:13.21M 2015-11-02T05:46:30.174Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.111 1499.2899 05:46:13.41M 2015-11-02T05:46:30.367Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.961 34.111 1499.2916 05:46:13.61M 2015-11-02T05:46:30.572Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.962 34.111 1499.2926 05:46:13.81M 2015-11-02T05:46:30.777Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.963 34.112 1499.2933 05:46:14.03M 2015-11-02T05:46:30.982Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.964 34.114 1499.2946 05:46:14.23M 2015-11-02T05:46:31.184Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.960 34.110 1499.2888 05:46:14.43M 2015-11-02T05:46:31.387Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.959 34.109 1499.2877 05:46:14.63M 2015-11-02T05:46:31.602Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.958 34.108 1499.2865 05:46:14.83M 2015-11-02T05:46:31.792Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.957 34.107 1499.2853 05:46:15.06M 2015-11-02T05:46:31.992Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.107 1499.2859 05:46:15.25M 2015-11-02T05:46:32.197Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.959 34.109 1499.2861 05:46:15.44M 2015-11-02T05:46:32.402Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.959 34.109 1499.2867 05:46:15.64M 2015-11-02T05:46:32.602Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.969 34.118 1499.2969 05:46:15.84M 2015-11-02T05:46:32.807Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.969 34.119 1499.2982 05:46:16.06M 2015-11-02T05:46:33.023Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.970 34.120 1499.2996 05:46:16.26M 2015-11-02T05:46:33.212Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.967 34.117 1499.2955 05:46:16.46M 2015-11-02T05:46:33.417Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.966 34.116 1499.2942 05:46:16.66M 2015-11-02T05:46:33.622Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.965 34.115 1499.2932 05:46:16.85M 2015-11-02T05:46:33.839Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.967 34.117 1499.2971 05:46:17.08M 2015-11-02T05:46:34.022Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2986 05:46:17.27M 2015-11-02T05:46:34.227Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.968 34.117 1499.2990 05:46:17.47M 2015-11-02T05:46:34.427Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2991 05:46:17.67M 2015-11-02T05:46:34.632Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.969 34.118 1499.2994 05:46:17.87M 2015-11-02T05:46:34.837Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.968 34.117 1499.2994 05:46:18.09M 2015-11-02T05:46:35.037Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.970 34.118 1499.3016 05:46:18.29M 2015-11-02T05:46:35.242Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.969 34.118 1499.3018 05:46:18.49M 2015-11-02T05:46:35.460Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3008 05:46:18.69M 2015-11-02T05:46:35.652Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.968 34.117 1499.3000 05:46:18.88M 2015-11-02T05:46:35.852Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2998 05:46:19.10M 2015-11-02T05:46:36.073Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2994 05:46:19.30M 2015-11-02T05:46:36.257Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.968 34.117 1499.2986 05:46:19.52M 2015-11-02T05:46:36.457Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.969 34.118 1499.2993 05:46:19.70M 2015-11-02T05:46:36.662Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.969 34.118 1499.2992 05:46:19.90M 2015-11-02T05:46:36.868Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.970 34.119 1499.2986 05:46:20.12M 2015-11-02T05:46:37.073Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.116 1499.2932 05:46:20.32M 2015-11-02T05:46:37.272Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.966 34.116 1499.2930 05:46:20.52M 2015-11-02T05:46:37.477Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.960 34.110 1499.2856 05:46:20.72M 2015-11-02T05:46:37.682Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2833 05:46:20.92M 2015-11-02T05:46:37.882Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.958 34.110 1499.2819 05:46:21.14M 2015-11-02T05:46:38.088Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.958 34.110 1499.2804 05:46:21.33M 2015-11-02T05:46:38.288Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.962 34.113 1499.2845 05:46:21.53M 2015-11-02T05:46:38.492Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.962 34.113 1499.2844 05:46:21.73M 2015-11-02T05:46:38.697Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.962 34.113 1499.2843 05:46:21.93M 2015-11-02T05:46:38.897Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.962 34.114 1499.2854 05:46:22.15M 2015-11-02T05:46:39.102Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.963 34.114 1499.2859 05:46:22.35M 2015-11-02T05:46:39.307Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.964 34.114 1499.2872 05:46:22.55M 2015-11-02T05:46:39.507Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.964 34.115 1499.2888 05:46:22.75M 2015-11-02T05:46:39.712Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.965 34.116 1499.2891 05:46:22.95M 2015-11-02T05:46:39.912Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.962 34.113 1499.2861 05:46:23.16M 2015-11-02T05:46:40.112Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.953 34.104 1499.2767 05:46:23.36M 2015-11-02T05:46:40.318Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.952 34.104 1499.2764 05:46:23.56M 2015-11-02T05:46:40.537Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.952 34.103 1499.2761 05:46:23.76M 2015-11-02T05:46:40.727Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.957 34.108 1499.2815 05:46:24.98M 2015-11-02T05:46:40.927Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.958 34.109 1499.2822 05:46:24.18M 2015-11-02T05:46:41.132Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.959 34.110 1499.2836 05:46:24.38M 2015-11-02T05:46:41.332Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.960 34.111 1499.2853 05:46:24.58M 2015-11-02T05:46:41.533Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.959 34.110 1499.2841 05:46:24.77M 2015-11-02T05:46:41.742Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.958 34.110 1499.2831 05:46:24.97M 2015-11-02T05:46:41.943Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.110 1499.2837 05:46:25.20M 2015-11-02T05:46:42.143Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.959 34.110 1499.2843 05:46:25.39M 2015-11-02T05:46:42.348Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.960 34.111 1499.2856 05:46:25.59M 2015-11-02T05:46:42.552Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.961 34.112 1499.2874 05:46:25.79M 2015-11-02T05:46:42.758Z|I-OCEAN7-304-XXXX| 26.72 12.915 39.962 34.113 1499.2896 05:46:26.01M 2015-11-02T05:46:42.958Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.965 34.116 1499.2921 05:46:26.21M 2015-11-02T05:46:43.158Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.965 34.116 1499.2928 05:46:26.41M 2015-11-02T05:46:43.368Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.966 34.117 1499.2931 05:46:26.61M 2015-11-02T05:46:43.568Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.959 34.110 1499.2856 05:46:26.81M 2015-11-02T05:46:43.773Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.959 34.110 1499.2861 05:46:27.02M 2015-11-02T05:46:43.973Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2875 05:46:27.23M 2015-11-02T05:46:44.178Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2870 05:46:27.42M 2015-11-02T05:46:44.386Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.109 1499.2870 05:46:27.62M 2015-11-02T05:46:44.583Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.958 34.109 1499.2864 05:46:27.82M 2015-11-02T05:46:44.788Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.958 34.108 1499.2854 05:46:28.04M 2015-11-02T05:46:45.008Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.957 34.108 1499.2853 05:46:28.24M 2015-11-02T05:46:45.193Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.957 34.108 1499.2837 05:46:28.45M 2015-11-02T05:46:45.393Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.957 34.108 1499.2813 05:46:28.64M 2015-11-02T05:46:45.598Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.957 34.109 1499.2814 05:46:28.83M 2015-11-02T05:46:45.798Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.109 1499.2828 05:46:29.05M 2015-11-02T05:46:46.003Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.109 1499.2833 05:46:29.25M 2015-11-02T05:46:46.208Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.959 34.110 1499.2832 05:46:29.45M 2015-11-02T05:46:46.413Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.959 34.112 1499.2788 05:46:29.65M 2015-11-02T05:46:46.613Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.959 34.113 1499.2784 05:46:29.85M 2015-11-02T05:46:46.818Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.959 34.112 1499.2780 05:46:30.07M 2015-11-02T05:46:47.018Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.958 34.111 1499.2771 05:46:30.27M 2015-11-02T05:46:47.223Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.957 34.110 1499.2760 05:46:30.46M 2015-11-02T05:46:47.423Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.959 34.112 1499.2775 05:46:30.67M 2015-11-02T05:46:47.628Z|I-OCEAN7-304-XXXX| 26.51 12.913 39.958 34.111 1499.2770 05:46:30.86M 2015-11-02T05:46:47.833Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.957 34.111 1499.2753 05:46:31.09M 2015-11-02T05:46:48.033Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.956 34.109 1499.2753 05:46:31.28M 2015-11-02T05:46:48.238Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.956 34.108 1499.2753 05:46:31.48M 2015-11-02T05:46:48.438Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.956 34.108 1499.2767 05:46:31.68M 2015-11-02T05:46:48.643Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.959 34.110 1499.2816 05:46:31.88M 2015-11-02T05:46:48.848Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.959 34.110 1499.2825 05:46:32.10M 2015-11-02T05:46:49.048Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.959 34.109 1499.2826 05:46:32.30M 2015-11-02T05:46:49.253Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.959 34.110 1499.2834 05:46:32.50M 2015-11-02T05:46:49.473Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.960 34.111 1499.2854 05:46:32.69M 2015-11-02T05:46:49.658Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.962 34.112 1499.2877 05:46:32.91M 2015-11-02T05:46:49.863Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.963 34.113 1499.2891 05:46:33.11M 2015-11-02T05:46:50.068Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.963 34.113 1499.2898 05:46:33.31M 2015-11-02T05:46:50.268Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.962 34.112 1499.2897 05:46:33.51M 2015-11-02T05:46:50.473Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.961 34.111 1499.2887 05:46:33.71M 2015-11-02T05:46:50.673Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.960 34.110 1499.2876 05:46:33.91M 2015-11-02T05:46:50.878Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.959 34.109 1499.2853 05:46:34.13M 2015-11-02T05:46:51.078Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.107 1499.2813 05:46:34.33M 2015-11-02T05:46:51.283Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.956 34.107 1499.2813 05:46:34.53M 2015-11-02T05:46:51.483Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.955 34.106 1499.2800 05:46:34.73M 2015-11-02T05:46:51.688Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.955 34.107 1499.2802 05:46:34.92M 2015-11-02T05:46:51.893Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.108 1499.2804 05:46:35.14M 2015-11-02T05:46:52.093Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.957 34.109 1499.2819 05:46:35.34M 2015-11-02T05:46:52.298Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.956 34.107 1499.2799 05:46:35.54M 2015-11-02T05:46:52.503Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.956 34.107 1499.2811 05:46:35.74M 2015-11-02T05:46:52.708Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.955 34.107 1499.2806 05:46:35.94M 2015-11-02T05:46:52.908Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.959 34.110 1499.2858 05:46:36.16M 2015-11-02T05:46:53.108Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.957 34.107 1499.2841 05:46:36.36M 2015-11-02T05:46:53.313Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.955 34.106 1499.2831 05:46:36.56M 2015-11-02T05:46:53.518Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.954 34.104 1499.2811 05:46:36.76M 2015-11-02T05:46:53.718Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.952 34.103 1499.2780 05:46:36.96M 2015-11-02T05:46:53.938Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.949 34.100 1499.2750 05:46:37.17M 2015-11-02T05:46:54.128Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.943 34.094 1499.2694 05:46:37.39M 2015-11-02T05:46:54.328Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.942 34.093 1499.2693 05:46:37.57M 2015-11-02T05:46:54.533Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.099 1499.2764 05:46:37.77M 2015-11-02T05:46:54.733Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.096 1499.2740 05:46:37.97M 2015-11-02T05:46:54.938Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.946 34.095 1499.2743 05:46:38.19M 2015-11-02T05:46:55.143Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.945 34.095 1499.2744 05:46:38.39M 2015-11-02T05:46:55.344Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.946 34.096 1499.2740 05:46:38.59M 2015-11-02T05:46:55.548Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.946 34.096 1499.2743 05:46:38.78M 2015-11-02T05:46:55.748Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2764 05:46:39.00M 2015-11-02T05:46:55.953Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2830 05:46:39.20M 2015-11-02T05:46:56.158Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.955 34.105 1499.2825 05:46:39.40M 2015-11-02T05:46:56.358Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.955 34.104 1499.2811 05:46:39.60M 2015-11-02T05:46:56.563Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.954 34.104 1499.2810 05:46:39.80M 2015-11-02T05:46:56.763Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.959 34.109 1499.2863 05:46:40.02M 2015-11-02T05:46:56.968Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.958 34.108 1499.2849 05:46:40.22M 2015-11-02T05:46:57.168Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.957 34.106 1499.2837 05:46:40.42M 2015-11-02T05:46:57.373Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.957 34.107 1499.2833 05:46:40.61M 2015-11-02T05:46:57.573Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.954 34.104 1499.2791 05:46:40.82M 2015-11-02T05:46:57.778Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.953 34.104 1499.2776 05:46:41.03M 2015-11-02T05:46:57.985Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.104 1499.2759 05:46:41.23M 2015-11-02T05:46:58.183Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.103 1499.2760 05:46:41.43M 2015-11-02T05:46:58.408Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.102 1499.2760 05:46:41.63M 2015-11-02T05:46:58.588Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.947 34.098 1499.2709 05:46:41.85M 2015-11-02T05:46:58.798Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.951 34.102 1499.2762 05:46:42.05M 2015-11-02T05:46:58.998Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.103 1499.2778 05:46:42.25M 2015-11-02T05:46:59.198Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.951 34.102 1499.2762 05:46:42.45M 2015-11-02T05:46:59.403Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.952 34.100 1499.2814 05:46:42.64M 2015-11-02T05:46:59.608Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.951 34.100 1499.2815 05:46:42.84M 2015-11-02T05:46:59.808Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.958 34.106 1499.2886 05:46:43.06M