2015-11-02T05:44:00.126Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.950 34.099 1499.2781 05:43:43.37M 2015-11-02T05:44:00.331Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.100 1499.2795 05:43:43.57M 2015-11-02T05:44:00.531Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.951 34.101 1499.2813 05:43:43.77M 2015-11-02T05:44:00.736Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.102 1499.2828 05:43:43.96M 2015-11-02T05:44:00.941Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.103 1499.2838 05:43:44.18M 2015-11-02T05:44:01.146Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2837 05:43:44.38M 2015-11-02T05:44:01.346Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.105 1499.2837 05:43:44.58M 2015-11-02T05:44:01.546Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2854 05:43:44.78M 2015-11-02T05:44:01.751Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2863 05:43:45.00M 2015-11-02T05:44:01.956Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.107 1499.2853 05:43:45.20M 2015-11-02T05:44:02.161Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.958 34.109 1499.2856 05:43:45.40M 2015-11-02T05:44:02.361Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.959 34.110 1499.2866 05:43:45.60M 2015-11-02T05:44:02.566Z|I-OCEAN7-304-XXXX| 26.69 12.915 39.960 34.111 1499.2871 05:43:45.80M 2015-11-02T05:44:02.766Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.964 34.115 1499.2919 05:43:46.01M 2015-11-02T05:44:02.971Z|I-OCEAN7-304-XXXX| 26.70 12.915 39.960 34.111 1499.2865 05:43:46.21M 2015-11-02T05:44:03.171Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.959 34.110 1499.2854 05:43:46.41M 2015-11-02T05:44:03.376Z|I-OCEAN7-304-XXXX| 26.68 12.915 39.959 34.110 1499.2850 05:43:46.61M 2015-11-02T05:44:03.576Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.110 1499.2834 05:43:46.81M 2015-11-02T05:44:03.781Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.958 34.109 1499.2834 05:43:47.03M 2015-11-02T05:44:03.986Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.958 34.110 1499.2831 05:43:47.23M 2015-11-02T05:44:04.206Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.955 34.107 1499.2787 05:43:47.43M 2015-11-02T05:44:04.391Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2786 05:43:47.64M 2015-11-02T05:44:04.596Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.107 1499.2792 05:43:47.82M 2015-11-02T05:44:04.796Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.956 34.107 1499.2787 05:43:48.05M 2015-11-02T05:44:05.001Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.955 34.107 1499.2783 05:43:48.24M 2015-11-02T05:44:05.201Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2787 05:43:48.44M 2015-11-02T05:44:05.406Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.954 34.106 1499.2780 05:43:48.64M 2015-11-02T05:44:05.611Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.954 34.105 1499.2773 05:43:48.84M 2015-11-02T05:44:05.811Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.954 34.105 1499.2769 05:43:49.06M 2015-11-02T05:44:06.016Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.954 34.105 1499.2770 05:43:49.26M 2015-11-02T05:44:06.221Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.956 34.107 1499.2784 05:43:49.46M 2015-11-02T05:44:06.421Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.949 34.100 1499.2698 05:43:49.66M 2015-11-02T05:44:06.621Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.947 34.100 1499.2677 05:43:49.86M 2015-11-02T05:44:06.826Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.946 34.099 1499.2654 05:43:50.07M 2015-11-02T05:44:07.031Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.945 34.097 1499.2649 05:43:50.27M 2015-11-02T05:44:07.231Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2659 05:43:50.47M 2015-11-02T05:44:07.436Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2664 05:43:50.67M 2015-11-02T05:44:07.641Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2666 05:43:50.87M 2015-11-02T05:44:07.841Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.097 1499.2668 05:43:51.09M 2015-11-02T05:44:08.046Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.945 34.097 1499.2675 05:43:51.29M 2015-11-02T05:44:08.246Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2731 05:43:51.49M 2015-11-02T05:44:08.451Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.100 1499.2742 05:43:51.69M 2015-11-02T05:44:08.671Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.101 1499.2753 05:43:51.88M 2015-11-02T05:44:08.856Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.950 34.101 1499.2745 05:43:52.12M 2015-11-02T05:44:09.061Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.101 1499.2758 05:43:52.30M 2015-11-02T05:44:09.266Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.948 34.098 1499.2719 05:43:52.50M 2015-11-02T05:44:09.466Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.952 34.102 1499.2771 05:43:52.70M 2015-11-02T05:44:09.672Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.952 34.102 1499.2789 05:43:52.90M 2015-11-02T05:44:09.876Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.953 34.103 1499.2806 05:43:53.12M 2015-11-02T05:44:10.076Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.949 34.099 1499.2761 05:43:53.32M 2015-11-02T05:44:10.281Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.099 1499.2753 05:43:53.52M 2015-11-02T05:44:10.481Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.098 1499.2734 05:43:53.72M 2015-11-02T05:44:10.686Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.947 34.097 1499.2720 05:43:53.92M 2015-11-02T05:44:10.889Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.946 34.096 1499.2722 05:43:54.13M 2015-11-02T05:44:11.091Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.945 34.096 1499.2721 05:43:54.33M 2015-11-02T05:44:11.296Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.945 34.095 1499.2714 05:43:54.53M 2015-11-02T05:44:11.496Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.095 1499.2706 05:43:54.73M 2015-11-02T05:44:11.701Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.095 1499.2709 05:43:54.93M 2015-11-02T05:44:11.901Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.944 34.094 1499.2710 05:43:55.15M 2015-11-02T05:44:12.106Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.944 34.094 1499.2710 05:43:55.35M 2015-11-02T05:44:12.311Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.948 34.098 1499.2750 05:43:55.55M 2015-11-02T05:44:12.511Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.948 34.099 1499.2758 05:43:55.75M 2015-11-02T05:44:12.716Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.099 1499.2758 05:43:55.95M 2015-11-02T05:44:12.916Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.098 1499.2748 05:43:56.16M 2015-11-02T05:44:13.141Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.948 34.099 1499.2745 05:43:56.36M 2015-11-02T05:44:13.321Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.948 34.099 1499.2744 05:43:56.58M 2015-11-02T05:44:13.526Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.948 34.099 1499.2740 05:43:56.76M 2015-11-02T05:44:13.744Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.949 34.100 1499.2748 05:43:56.96M 2015-11-02T05:44:13.936Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.954 34.105 1499.2808 05:43:57.18M 2015-11-02T05:44:14.136Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.955 34.106 1499.2804 05:43:57.38M 2015-11-02T05:44:14.341Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.955 34.106 1499.2794 05:43:57.58M 2015-11-02T05:44:14.541Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.955 34.106 1499.2787 05:43:57.77M 2015-11-02T05:44:14.746Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2792 05:43:57.97M 2015-11-02T05:44:14.947Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2789 05:43:58.19M 2015-11-02T05:44:15.151Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.955 34.107 1499.2792 05:43:58.39M 2015-11-02T05:44:15.356Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.106 1499.2789 05:43:58.59M 2015-11-02T05:44:15.556Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.953 34.104 1499.2764 05:43:58.79M 2015-11-02T05:44:15.761Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.951 34.102 1499.2745 05:43:59.01M 2015-11-02T05:44:15.961Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2732 05:43:59.21M 2015-11-02T05:44:16.166Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2717 05:43:59.41M 2015-11-02T05:44:16.371Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.947 34.098 1499.2708 05:43:59.61M 2015-11-02T05:44:16.571Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2695 05:43:59.81M 2015-11-02T05:44:16.776Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2678 05:44:00.02M 2015-11-02T05:44:16.977Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2734 05:44:00.22M 2015-11-02T05:44:17.181Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2759 05:44:00.42M 2015-11-02T05:44:17.386Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.101 1499.2751 05:44:00.62M 2015-11-02T05:44:17.606Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2742 05:44:00.82M 2015-11-02T05:44:17.787Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.949 34.100 1499.2733 05:44:01.06M 2015-11-02T05:44:17.992Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2727 05:44:01.24M 2015-11-02T05:44:18.196Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2712 05:44:01.43M 2015-11-02T05:44:18.401Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.098 1499.2697 05:44:01.64M 2015-11-02T05:44:18.601Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.945 34.097 1499.2677 05:44:01.83M 2015-11-02T05:44:18.806Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.097 1499.2664 05:44:02.05M 2015-11-02T05:44:19.011Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.945 34.097 1499.2673 05:44:02.25M 2015-11-02T05:44:19.211Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.944 34.096 1499.2648 05:44:02.45M 2015-11-02T05:44:19.416Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.943 34.096 1499.2643 05:44:02.65M 2015-11-02T05:44:19.616Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2642 05:44:02.85M 2015-11-02T05:44:19.821Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.942 34.094 1499.2631 05:44:03.07M 2015-11-02T05:44:20.021Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.942 34.094 1499.2631 05:44:03.27M 2015-11-02T05:44:20.227Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.941 34.093 1499.2615 05:44:03.47M 2015-11-02T05:44:20.432Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.940 34.092 1499.2607 05:44:03.67M 2015-11-02T05:44:20.631Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.940 34.093 1499.2615 05:44:03.86M 2015-11-02T05:44:20.836Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.941 34.093 1499.2623 05:44:04.08M 2015-11-02T05:44:21.041Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.940 34.093 1499.2617 05:44:04.28M 2015-11-02T05:44:21.241Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.941 34.093 1499.2610 05:44:04.48M 2015-11-02T05:44:21.446Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.941 34.093 1499.2635 05:44:04.68M 2015-11-02T05:44:21.652Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.942 34.093 1499.2645 05:44:04.88M 2015-11-02T05:44:21.852Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2650 05:44:05.10M 2015-11-02T05:44:22.072Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2653 05:44:05.30M 2015-11-02T05:44:22.257Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.941 34.093 1499.2644 05:44:05.51M 2015-11-02T05:44:22.462Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2644 05:44:05.69M 2015-11-02T05:44:22.667Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.942 34.093 1499.2650 05:44:05.89M 2015-11-02T05:44:22.867Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2755 05:44:06.11M 2015-11-02T05:44:23.072Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.950 34.101 1499.2760 05:44:06.31M 2015-11-02T05:44:23.272Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.944 34.095 1499.2695 05:44:06.51M 2015-11-02T05:44:23.474Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.943 34.094 1499.2690 05:44:06.71M 2015-11-02T05:44:23.677Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.943 34.093 1499.2684 05:44:06.91M 2015-11-02T05:44:23.882Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.943 34.093 1499.2689 05:44:07.13M 2015-11-02T05:44:24.082Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.943 34.093 1499.2694 05:44:07.33M 2015-11-02T05:44:24.287Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2657 05:44:07.53M 2015-11-02T05:44:24.492Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.940 34.091 1499.2660 05:44:07.72M 2015-11-02T05:44:24.692Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.940 34.092 1499.2649 05:44:07.92M 2015-11-02T05:44:24.897Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.941 34.092 1499.2654 05:44:08.14M 2015-11-02T05:44:25.097Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.941 34.093 1499.2656 05:44:08.34M 2015-11-02T05:44:25.302Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.941 34.093 1499.2662 05:44:08.54M 2015-11-02T05:44:25.502Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.941 34.092 1499.2670 05:44:08.74M 2015-11-02T05:44:25.712Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.941 34.091 1499.2677 05:44:08.94M 2015-11-02T05:44:25.912Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.941 34.092 1499.2682 05:44:09.16M 2015-11-02T05:44:26.112Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.092 1499.2683 05:44:09.36M 2015-11-02T05:44:26.317Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.941 34.091 1499.2673 05:44:09.56M 2015-11-02T05:44:26.537Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2726 05:44:09.76M 2015-11-02T05:44:26.727Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.947 34.098 1499.2719 05:44:09.97M 2015-11-02T05:44:26.927Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2705 05:44:10.17M 2015-11-02T05:44:27.132Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2686 05:44:10.37M 2015-11-02T05:44:27.332Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2677 05:44:10.57M 2015-11-02T05:44:27.537Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2673 05:44:10.77M 2015-11-02T05:44:27.742Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.948 34.099 1499.2708 05:44:10.97M 2015-11-02T05:44:27.942Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.948 34.100 1499.2708 05:44:11.19M 2015-11-02T05:44:28.147Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.949 34.101 1499.2722 05:44:11.39M 2015-11-02T05:44:28.352Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.949 34.101 1499.2704 05:44:11.59M 2015-11-02T05:44:28.552Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.949 34.102 1499.2699 05:44:11.79M 2015-11-02T05:44:28.757Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.949 34.102 1499.2700 05:44:12.00M 2015-11-02T05:44:28.957Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.950 34.102 1499.2705 05:44:12.20M 2015-11-02T05:44:29.162Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.950 34.103 1499.2703 05:44:12.40M 2015-11-02T05:44:29.362Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.950 34.103 1499.2706 05:44:12.60M 2015-11-02T05:44:29.562Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.951 34.103 1499.2723 05:44:12.80M 2015-11-02T05:44:29.767Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.947 34.100 1499.2692 05:44:13.02M 2015-11-02T05:44:29.972Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.098 1499.2688 05:44:13.22M 2015-11-02T05:44:30.177Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.097 1499.2689 05:44:13.42M 2015-11-02T05:44:30.377Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2690 05:44:13.62M 2015-11-02T05:44:30.582Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.946 34.097 1499.2701 05:44:13.81M 2015-11-02T05:44:30.783Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2705 05:44:14.03M 2015-11-02T05:44:31.007Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2717 05:44:14.23M 2015-11-02T05:44:31.212Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2721 05:44:14.45M 2015-11-02T05:44:31.392Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.947 34.097 1499.2740 05:44:14.63M 2015-11-02T05:44:31.597Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.948 34.098 1499.2751 05:44:14.83M 2015-11-02T05:44:31.802Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.948 34.099 1499.2761 05:44:15.05M 2015-11-02T05:44:32.002Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.949 34.100 1499.2769 05:44:15.25M 2015-11-02T05:44:32.202Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2772 05:44:15.44M 2015-11-02T05:44:32.412Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2773 05:44:15.64M 2015-11-02T05:44:32.612Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.943 34.094 1499.2697 05:44:15.84M 2015-11-02T05:44:32.812Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.942 34.092 1499.2679 05:44:16.06M 2015-11-02T05:44:33.017Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.940 34.091 1499.2666 05:44:16.26M 2015-11-02T05:44:33.222Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.939 34.090 1499.2656 05:44:16.46M 2015-11-02T05:44:33.422Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.939 34.089 1499.2633 05:44:16.66M 2015-11-02T05:44:33.627Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.089 1499.2628 05:44:16.86M 2015-11-02T05:44:33.832Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.938 34.089 1499.2627 05:44:17.08M 2015-11-02T05:44:34.032Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.100 1499.2755 05:44:17.28M 2015-11-02T05:44:34.237Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.951 34.102 1499.2770 05:44:17.47M 2015-11-02T05:44:34.442Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.953 34.103 1499.2780 05:44:17.67M 2015-11-02T05:44:34.642Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.099 1499.2728 05:44:17.88M 2015-11-02T05:44:34.842Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.098 1499.2703 05:44:18.09M 2015-11-02T05:44:35.052Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2676 05:44:18.29M 2015-11-02T05:44:35.252Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.939 34.091 1499.2618 05:44:18.49M 2015-11-02T05:44:35.472Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.939 34.091 1499.2620 05:44:18.69M 2015-11-02T05:44:35.657Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.944 34.095 1499.2672 05:44:18.91M 2015-11-02T05:44:35.862Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.945 34.096 1499.2671 05:44:19.11M 2015-11-02T05:44:36.062Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.946 34.097 1499.2678 05:44:19.31M 2015-11-02T05:44:36.267Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.946 34.098 1499.2684 05:44:19.51M 2015-11-02T05:44:36.467Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.946 34.098 1499.2690 05:44:19.70M 2015-11-02T05:44:36.672Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.947 34.098 1499.2687 05:44:19.90M 2015-11-02T05:44:36.877Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2682 05:44:20.12M 2015-11-02T05:44:37.077Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.946 34.098 1499.2683 05:44:20.32M 2015-11-02T05:44:37.282Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.098 1499.2675 05:44:20.52M 2015-11-02T05:44:37.482Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.098 1499.2668 05:44:20.72M 2015-11-02T05:44:37.687Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.099 1499.2672 05:44:20.92M 2015-11-02T05:44:37.892Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.946 34.099 1499.2677 05:44:21.14M 2015-11-02T05:44:38.093Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.946 34.098 1499.2678 05:44:21.34M 2015-11-02T05:44:38.297Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.946 34.099 1499.2681 05:44:21.54M 2015-11-02T05:44:38.502Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.947 34.099 1499.2682 05:44:21.74M 2015-11-02T05:44:38.702Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.947 34.100 1499.2676 05:44:21.93M 2015-11-02T05:44:38.907Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.947 34.100 1499.2677 05:44:22.15M 2015-11-02T05:44:39.112Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.947 34.099 1499.2678 05:44:22.35M 2015-11-02T05:44:39.312Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.947 34.099 1499.2688 05:44:22.55M 2015-11-02T05:44:39.512Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.941 34.094 1499.2632 05:44:22.75M 2015-11-02T05:44:39.717Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.941 34.093 1499.2626 05:44:22.95M 2015-11-02T05:44:39.937Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.943 34.096 1499.2651 05:44:23.17M 2015-11-02T05:44:40.122Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.945 34.097 1499.2667 05:44:23.38M 2015-11-02T05:44:40.327Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.946 34.099 1499.2692 05:44:23.57M 2015-11-02T05:44:40.532Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.948 34.100 1499.2714 05:44:23.77M 2015-11-02T05:44:40.732Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.947 34.099 1499.2701 05:44:23.96M 2015-11-02T05:44:40.937Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.946 34.098 1499.2686 05:44:24.18M 2015-11-02T05:44:41.137Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.946 34.098 1499.2692 05:44:24.38M 2015-11-02T05:44:41.342Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.946 34.098 1499.2694 05:44:24.58M 2015-11-02T05:44:41.547Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2706 05:44:24.78M 2015-11-02T05:44:41.752Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.947 34.099 1499.2706 05:44:25.00M 2015-11-02T05:44:41.952Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.945 34.097 1499.2678 05:44:25.20M 2015-11-02T05:44:42.157Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.944 34.096 1499.2665 05:44:25.40M 2015-11-02T05:44:42.357Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.943 34.095 1499.2661 05:44:25.60M 2015-11-02T05:44:42.563Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.945 34.097 1499.2678 05:44:25.80M 2015-11-02T05:44:42.763Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.097 1499.2679 05:44:26.01M 2015-11-02T05:44:42.968Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.946 34.097 1499.2687 05:44:26.21M 2015-11-02T05:44:43.172Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.946 34.097 1499.2683 05:44:26.41M 2015-11-02T05:44:43.372Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.946 34.097 1499.2681 05:44:26.61M 2015-11-02T05:44:43.577Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.946 34.097 1499.2676 05:44:26.81M 2015-11-02T05:44:43.777Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.101 1499.2716 05:44:27.03M 2015-11-02T05:44:43.983Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.101 1499.2720 05:44:27.22M 2015-11-02T05:44:44.184Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.957 34.108 1499.2799 05:44:27.43M 2015-11-02T05:44:44.403Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.956 34.108 1499.2800 05:44:27.62M 2015-11-02T05:44:44.587Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.956 34.107 1499.2793 05:44:27.84M 2015-11-02T05:44:44.792Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.954 34.105 1499.2780 05:44:28.04M 2015-11-02T05:44:44.998Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.952 34.103 1499.2744 05:44:28.24M 2015-11-02T05:44:45.203Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.951 34.103 1499.2737 05:44:28.44M 2015-11-02T05:44:45.403Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.951 34.103 1499.2742 05:44:28.64M 2015-11-02T05:44:45.602Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.951 34.103 1499.2743 05:44:28.84M 2015-11-02T05:44:45.813Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.952 34.103 1499.2743 05:44:29.05M 2015-11-02T05:44:46.018Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.949 34.101 1499.2719 05:44:29.26M 2015-11-02T05:44:46.218Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.100 1499.2719 05:44:29.46M 2015-11-02T05:44:46.418Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.101 1499.2720 05:44:29.65M 2015-11-02T05:44:46.623Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.100 1499.2717 05:44:29.85M 2015-11-02T05:44:46.828Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.100 1499.2721 05:44:30.07M 2015-11-02T05:44:47.023Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.948 34.100 1499.2728 05:44:30.27M 2015-11-02T05:44:47.233Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.948 34.099 1499.2722 05:44:30.47M 2015-11-02T05:44:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.948 34.099 1499.2733 05:44:30.67M 2015-11-02T05:44:47.638Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.948 34.099 1499.2731 05:44:30.87M 2015-11-02T05:44:47.838Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.948 34.099 1499.2727 05:44:31.09M 2015-11-02T05:44:48.043Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.947 34.099 1499.2717 05:44:31.29M 2015-11-02T05:44:48.248Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.947 34.099 1499.2715 05:44:31.49M 2015-11-02T05:44:48.448Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.947 34.099 1499.2701 05:44:31.69M 2015-11-02T05:44:48.653Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2703 05:44:31.88M 2015-11-02T05:44:48.873Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.947 34.100 1499.2699 05:44:32.10M 2015-11-02T05:44:49.058Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.940 34.093 1499.2610 05:44:32.32M 2015-11-02T05:44:49.263Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.939 34.092 1499.2599 05:44:32.50M 2015-11-02T05:44:49.463Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.939 34.092 1499.2585 05:44:32.70M 2015-11-02T05:44:49.668Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.939 34.092 1499.2588 05:44:32.90M 2015-11-02T05:44:49.868Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.939 34.092 1499.2592 05:44:33.12M 2015-11-02T05:44:50.073Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.940 34.093 1499.2601 05:44:33.32M 2015-11-02T05:44:50.279Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.940 34.093 1499.2598 05:44:33.51M 2015-11-02T05:44:50.478Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.939 34.092 1499.2587 05:44:33.72M 2015-11-02T05:44:50.683Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.948 34.101 1499.2688 05:44:33.91M 2015-11-02T05:44:50.888Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.949 34.101 1499.2692 05:44:34.13M 2015-11-02T05:44:51.093Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.950 34.102 1499.2711 05:44:34.33M 2015-11-02T05:44:51.288Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.946 34.099 1499.2671 05:44:34.53M 2015-11-02T05:44:51.493Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.946 34.099 1499.2670 05:44:34.73M 2015-11-02T05:44:51.698Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.946 34.099 1499.2666 05:44:34.93M 2015-11-02T05:44:51.898Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.946 34.099 1499.2670 05:44:35.15M 2015-11-02T05:44:52.103Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.947 34.099 1499.2684 05:44:35.35M 2015-11-02T05:44:52.308Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.947 34.100 1499.2699 05:44:35.55M 2015-11-02T05:44:52.508Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.951 34.103 1499.2748 05:44:35.75M 2015-11-02T05:44:52.713Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.952 34.104 1499.2755 05:44:35.94M 2015-11-02T05:44:52.918Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.952 34.104 1499.2764 05:44:36.16M 2015-11-02T05:44:53.118Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.953 34.104 1499.2765 05:44:36.36M 2015-11-02T05:44:53.338Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.952 34.104 1499.2766 05:44:36.56M 2015-11-02T05:44:53.523Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.953 34.104 1499.2772 05:44:36.78M 2015-11-02T05:44:53.728Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2765 05:44:36.96M 2015-11-02T05:44:53.928Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.101 1499.2758 05:44:37.18M 2015-11-02T05:44:54.133Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.950 34.100 1499.2750 05:44:37.38M 2015-11-02T05:44:54.338Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2744 05:44:37.57M 2015-11-02T05:44:54.538Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2747 05:44:37.77M 2015-11-02T05:44:54.743Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.949 34.100 1499.2745 05:44:37.97M 2015-11-02T05:44:54.943Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.948 34.099 1499.2736 05:44:38.19M 2015-11-02T05:44:55.148Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.105 1499.2802 05:44:38.39M 2015-11-02T05:44:55.353Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.955 34.106 1499.2806 05:44:38.59M 2015-11-02T05:44:55.558Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.953 34.104 1499.2778 05:44:38.79M 2015-11-02T05:44:55.758Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.951 34.103 1499.2745 05:44:39.01M 2015-11-02T05:44:55.963Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.100 1499.2712 05:44:39.21M 2015-11-02T05:44:56.163Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.959 34.110 1499.2827 05:44:39.41M 2015-11-02T05:44:56.368Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.111 1499.2836 05:44:39.61M 2015-11-02T05:44:56.568Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.960 34.111 1499.2839 05:44:39.80M 2015-11-02T05:44:56.773Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.959 34.110 1499.2817 05:44:40.02M 2015-11-02T05:44:56.978Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.957 34.109 1499.2793 05:44:40.22M 2015-11-02T05:44:57.183Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.108 1499.2788 05:44:40.42M 2015-11-02T05:44:57.378Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.955 34.107 1499.2784 05:44:40.62M 2015-11-02T05:44:57.588Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.955 34.107 1499.2787 05:44:40.82M 2015-11-02T05:44:57.803Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.955 34.106 1499.2781 05:44:41.04M 2015-11-02T05:44:57.988Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.954 34.106 1499.2776 05:44:41.25M 2015-11-02T05:44:58.193Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2784 05:44:41.44M 2015-11-02T05:44:58.398Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.952 34.103 1499.2760 05:44:41.64M 2015-11-02T05:44:58.603Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.106 1499.2800 05:44:41.83M 2015-11-02T05:44:58.803Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.956 34.107 1499.2813 05:44:42.05M 2015-11-02T05:44:59.003Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.957 34.108 1499.2826 05:44:42.25M 2015-11-02T05:44:59.209Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.103 1499.2770 05:44:42.45M 2015-11-02T05:44:59.408Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2766 05:44:42.65M 2015-11-02T05:44:59.613Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.101 1499.2758 05:44:42.85M 2015-11-02T05:44:59.823Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2760 05:44:43.07M