2015-11-02T05:43:00.028Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.965 34.114 1499.2946 05:42:43.27M 2015-11-02T05:43:00.238Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.966 34.115 1499.2950 05:42:43.47M 2015-11-02T05:43:00.438Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.961 34.111 1499.2892 05:42:43.67M 2015-11-02T05:43:00.641Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.960 34.110 1499.2870 05:42:43.87M 2015-11-02T05:43:00.843Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2877 05:42:44.09M 2015-11-02T05:43:01.048Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.961 34.111 1499.2885 05:42:44.29M 2015-11-02T05:43:01.248Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.112 1499.2893 05:42:44.48M 2015-11-02T05:43:01.453Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.962 34.111 1499.2896 05:42:44.68M 2015-11-02T05:43:01.668Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.961 34.111 1499.2891 05:42:44.88M 2015-11-02T05:43:01.903Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.962 34.111 1499.2899 05:42:45.12M 2015-11-02T05:43:02.058Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.962 34.111 1499.2908 05:42:45.34M 2015-11-02T05:43:02.263Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.962 34.111 1499.2905 05:42:45.50M 2015-11-02T05:43:02.468Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.962 34.111 1499.2904 05:42:45.70M 2015-11-02T05:43:02.669Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.966 34.114 1499.2946 05:42:45.90M 2015-11-02T05:43:02.873Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.966 34.115 1499.2958 05:42:46.12M 2015-11-02T05:43:03.078Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.967 34.116 1499.2975 05:42:46.32M 2015-11-02T05:43:03.278Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.963 34.111 1499.2935 05:42:46.51M 2015-11-02T05:43:03.483Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.964 34.112 1499.2941 05:42:46.71M 2015-11-02T05:43:03.688Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.965 34.113 1499.2952 05:42:46.91M 2015-11-02T05:43:03.888Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.966 34.114 1499.2957 05:42:47.13M 2015-11-02T05:43:04.088Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.967 34.115 1499.2972 05:42:47.33M 2015-11-02T05:43:04.293Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.968 34.116 1499.2990 05:42:47.53M 2015-11-02T05:43:04.498Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.969 34.117 1499.3002 05:42:47.73M 2015-11-02T05:43:04.698Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.949 34.101 1499.2693 05:42:47.93M 2015-11-02T05:43:04.904Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.949 34.101 1499.2686 05:42:48.14M 2015-11-02T05:43:05.108Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.955 34.107 1499.2742 05:42:48.34M 2015-11-02T05:43:05.308Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.954 34.107 1499.2729 05:42:48.55M 2015-11-02T05:43:05.513Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.953 34.106 1499.2716 05:42:48.74M 2015-11-02T05:43:05.713Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.954 34.106 1499.2738 05:42:48.94M 2015-11-02T05:43:05.921Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.954 34.107 1499.2748 05:42:49.16M 2015-11-02T05:43:06.138Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.955 34.108 1499.2754 05:42:49.36M 2015-11-02T05:43:06.323Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.955 34.108 1499.2772 05:42:49.58M 2015-11-02T05:43:06.528Z|I-OCEAN7-304-XXXX| 26.61 12.914 39.962 34.114 1499.2858 05:42:49.76M 2015-11-02T05:43:06.728Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2876 05:42:49.96M 2015-11-02T05:43:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.963 34.114 1499.2887 05:42:50.18M 2015-11-02T05:43:07.138Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.963 34.114 1499.2883 05:42:50.42M 2015-11-02T05:43:07.338Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.963 34.113 1499.2888 05:42:50.58M 2015-11-02T05:43:07.543Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.962 34.112 1499.2896 05:42:50.77M 2015-11-02T05:43:07.743Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.962 34.112 1499.2898 05:42:50.97M 2015-11-02T05:43:07.949Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.962 34.111 1499.2902 05:42:51.19M 2015-11-02T05:43:08.149Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.111 1499.2902 05:42:51.39M 2015-11-02T05:43:08.353Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.110 1499.2898 05:42:51.59M 2015-11-02T05:43:08.558Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.110 1499.2892 05:42:51.79M 2015-11-02T05:43:08.764Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.960 34.110 1499.2880 05:42:52.01M 2015-11-02T05:43:08.964Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.113 1499.2916 05:42:52.21M 2015-11-02T05:43:09.173Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.965 34.115 1499.2930 05:42:52.40M 2015-11-02T05:43:09.368Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.116 1499.2937 05:42:52.60M 2015-11-02T05:43:09.573Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.963 34.113 1499.2904 05:42:52.80M 2015-11-02T05:43:09.774Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.961 34.111 1499.2888 05:42:53.02M 2015-11-02T05:43:09.979Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.960 34.110 1499.2869 05:42:53.22M 2015-11-02T05:43:10.183Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.958 34.108 1499.2841 05:42:53.42M 2015-11-02T05:43:10.388Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.956 34.107 1499.2827 05:42:53.62M 2015-11-02T05:43:10.603Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.956 34.106 1499.2827 05:42:53.82M 2015-11-02T05:43:10.789Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.107 1499.2826 05:42:54.05M 2015-11-02T05:43:10.993Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.107 1499.2822 05:42:54.23M 2015-11-02T05:43:11.199Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2831 05:42:54.43M 2015-11-02T05:43:11.403Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.959 34.109 1499.2842 05:42:54.63M 2015-11-02T05:43:11.604Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.961 34.111 1499.2870 05:42:54.83M 2015-11-02T05:43:11.804Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.110 1499.2859 05:42:55.05M 2015-11-02T05:43:12.009Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.111 1499.2859 05:42:55.25M 2015-11-02T05:43:12.214Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.111 1499.2860 05:42:55.45M 2015-11-02T05:43:12.414Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2854 05:42:55.65M 2015-11-02T05:43:12.619Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2855 05:42:55.85M 2015-11-02T05:43:12.819Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2854 05:42:56.07M 2015-11-02T05:43:13.024Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.959 34.110 1499.2852 05:42:56.26M 2015-11-02T05:43:13.229Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2854 05:42:56.46M 2015-11-02T05:43:13.429Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.961 34.111 1499.2865 05:42:56.66M 2015-11-02T05:43:13.634Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.107 1499.2808 05:42:56.86M 2015-11-02T05:43:13.834Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2798 05:42:57.08M 2015-11-02T05:43:14.034Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.107 1499.2797 05:42:57.28M 2015-11-02T05:43:14.244Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.955 34.106 1499.2789 05:42:57.47M 2015-11-02T05:43:14.444Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.955 34.107 1499.2783 05:42:57.68M 2015-11-02T05:43:14.649Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.956 34.107 1499.2789 05:42:57.88M 2015-11-02T05:43:14.849Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.957 34.108 1499.2798 05:42:58.10M 2015-11-02T05:43:15.069Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.957 34.108 1499.2806 05:42:58.29M 2015-11-02T05:43:15.254Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.958 34.109 1499.2816 05:42:58.51M 2015-11-02T05:43:15.459Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.958 34.109 1499.2819 05:42:58.69M 2015-11-02T05:43:15.664Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.958 34.110 1499.2820 05:42:58.89M 2015-11-02T05:43:15.864Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.958 34.109 1499.2815 05:42:59.11M 2015-11-02T05:43:16.069Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.958 34.109 1499.2821 05:42:59.31M 2015-11-02T05:43:16.274Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.953 34.104 1499.2771 05:42:59.51M 2015-11-02T05:43:16.479Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2748 05:42:59.71M 2015-11-02T05:43:16.679Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.954 34.105 1499.2783 05:42:59.91M 2015-11-02T05:43:16.905Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.106 1499.2795 05:43:00.12M 2015-11-02T05:43:17.084Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.956 34.107 1499.2805 05:43:00.32M 2015-11-02T05:43:17.289Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.965 34.115 1499.2906 05:43:00.52M 2015-11-02T05:43:17.489Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.110 1499.2842 05:43:00.72M 2015-11-02T05:43:17.694Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.958 34.109 1499.2837 05:43:00.92M 2015-11-02T05:43:17.894Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.951 34.102 1499.2754 05:43:01.14M 2015-11-02T05:43:18.099Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.950 34.102 1499.2753 05:43:01.34M 2015-11-02T05:43:18.304Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.950 34.101 1499.2744 05:43:01.54M 2015-11-02T05:43:18.504Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2734 05:43:01.74M 2015-11-02T05:43:18.709Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2712 05:43:01.94M 2015-11-02T05:43:18.909Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.946 34.097 1499.2725 05:43:02.15M 2015-11-02T05:43:19.114Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2720 05:43:02.35M 2015-11-02T05:43:19.314Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2708 05:43:02.55M 2015-11-02T05:43:19.539Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.946 34.097 1499.2704 05:43:02.75M 2015-11-02T05:43:19.724Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.954 34.105 1499.2795 05:43:02.97M 2015-11-02T05:43:19.929Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.956 34.107 1499.2808 05:43:03.17M 2015-11-02T05:43:20.129Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.957 34.108 1499.2823 05:43:03.37M 2015-11-02T05:43:20.334Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.956 34.107 1499.2822 05:43:03.57M 2015-11-02T05:43:20.539Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.956 34.106 1499.2820 05:43:03.77M 2015-11-02T05:43:20.739Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2817 05:43:03.97M 2015-11-02T05:43:20.945Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.955 34.106 1499.2823 05:43:04.18M 2015-11-02T05:43:21.144Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.955 34.106 1499.2822 05:43:04.39M 2015-11-02T05:43:21.349Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.956 34.106 1499.2827 05:43:04.58M 2015-11-02T05:43:21.554Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.956 34.106 1499.2828 05:43:04.78M 2015-11-02T05:43:21.754Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.107 1499.2827 05:43:05.00M 2015-11-02T05:43:21.959Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.957 34.107 1499.2830 05:43:05.20M 2015-11-02T05:43:22.159Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.958 34.108 1499.2847 05:43:05.40M 2015-11-02T05:43:22.364Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.959 34.109 1499.2852 05:43:05.60M 2015-11-02T05:43:22.564Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.958 34.108 1499.2832 05:43:05.80M 2015-11-02T05:43:22.769Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.958 34.108 1499.2845 05:43:06.02M 2015-11-02T05:43:22.969Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.108 1499.2845 05:43:06.22M 2015-11-02T05:43:23.174Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.957 34.107 1499.2837 05:43:06.41M 2015-11-02T05:43:23.374Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.957 34.107 1499.2834 05:43:06.61M 2015-11-02T05:43:23.579Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.957 34.107 1499.2832 05:43:06.81M 2015-11-02T05:43:23.784Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.956 34.106 1499.2820 05:43:07.03M 2015-11-02T05:43:24.004Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.954 34.105 1499.2795 05:43:07.23M 2015-11-02T05:43:24.192Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.954 34.105 1499.2799 05:43:07.45M 2015-11-02T05:43:24.389Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.955 34.105 1499.2794 05:43:07.63M 2015-11-02T05:43:24.594Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.955 34.106 1499.2783 05:43:07.82M 2015-11-02T05:43:24.799Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2788 05:43:08.04M 2015-11-02T05:43:25.009Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.955 34.106 1499.2797 05:43:08.24M 2015-11-02T05:43:25.205Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2787 05:43:08.44M 2015-11-02T05:43:25.409Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.955 34.106 1499.2795 05:43:08.64M 2015-11-02T05:43:25.614Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.956 34.106 1499.2800 05:43:08.84M 2015-11-02T05:43:25.814Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.106 1499.2804 05:43:09.06M 2015-11-02T05:43:26.019Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.106 1499.2809 05:43:09.26M 2015-11-02T05:43:26.219Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.107 1499.2808 05:43:09.46M 2015-11-02T05:43:26.424Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.961 34.111 1499.2860 05:43:09.66M 2015-11-02T05:43:26.629Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.111 1499.2863 05:43:09.86M 2015-11-02T05:43:26.829Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2859 05:43:10.08M 2015-11-02T05:43:27.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.960 34.110 1499.2858 05:43:10.27M 2015-11-02T05:43:27.234Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.959 34.109 1499.2850 05:43:10.47M 2015-11-02T05:43:27.439Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.959 34.109 1499.2854 05:43:10.67M 2015-11-02T05:43:27.639Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.959 34.109 1499.2855 05:43:10.87M 2015-11-02T05:43:27.844Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.959 34.109 1499.2855 05:43:11.09M 2015-11-02T05:43:28.049Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.958 34.109 1499.2849 05:43:11.29M 2015-11-02T05:43:28.254Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2837 05:43:11.49M 2015-11-02T05:43:28.474Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.106 1499.2823 05:43:11.69M 2015-11-02T05:43:28.659Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.956 34.106 1499.2820 05:43:11.90M 2015-11-02T05:43:28.859Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.106 1499.2822 05:43:12.11M 2015-11-02T05:43:29.064Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2814 05:43:12.30M 2015-11-02T05:43:29.265Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.955 34.105 1499.2822 05:43:12.50M 2015-11-02T05:43:29.469Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.955 34.105 1499.2834 05:43:12.70M 2015-11-02T05:43:29.674Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.956 34.106 1499.2845 05:43:12.90M 2015-11-02T05:43:29.879Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.957 34.107 1499.2861 05:43:13.12M 2015-11-02T05:43:30.080Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.958 34.108 1499.2885 05:43:13.32M 2015-11-02T05:43:30.284Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.959 34.108 1499.2892 05:43:13.52M 2015-11-02T05:43:30.484Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.956 34.106 1499.2861 05:43:13.72M 2015-11-02T05:43:30.689Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.956 34.105 1499.2867 05:43:13.91M 2015-11-02T05:43:30.894Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.955 34.105 1499.2866 05:43:14.14M 2015-11-02T05:43:31.094Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2856 05:43:14.34M 2015-11-02T05:43:31.294Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.954 34.103 1499.2841 05:43:14.53M 2015-11-02T05:43:31.499Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.952 34.102 1499.2821 05:43:14.73M 2015-11-02T05:43:31.704Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.951 34.101 1499.2803 05:43:14.93M 2015-11-02T05:43:31.904Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.951 34.101 1499.2784 05:43:15.15M 2015-11-02T05:43:32.109Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.950 34.101 1499.2778 05:43:15.35M 2015-11-02T05:43:32.309Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.950 34.100 1499.2767 05:43:15.55M 2015-11-02T05:43:32.514Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.950 34.100 1499.2761 05:43:15.75M 2015-11-02T05:43:32.714Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.954 34.104 1499.2806 05:43:15.95M 2015-11-02T05:43:32.935Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.105 1499.2820 05:43:16.16M 2015-11-02T05:43:33.125Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.957 34.107 1499.2839 05:43:16.38M 2015-11-02T05:43:33.326Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.108 1499.2854 05:43:16.56M 2015-11-02T05:43:33.529Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2827 05:43:16.76M 2015-11-02T05:43:33.735Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.955 34.106 1499.2817 05:43:16.96M 2015-11-02T05:43:33.934Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.948 34.099 1499.2732 05:43:17.18M 2015-11-02T05:43:34.140Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.098 1499.2737 05:43:17.38M 2015-11-02T05:43:34.345Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.098 1499.2721 05:43:17.58M 2015-11-02T05:43:34.545Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2723 05:43:17.78M 2015-11-02T05:43:34.746Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2736 05:43:17.97M 2015-11-02T05:43:34.950Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2742 05:43:18.19M 2015-11-02T05:43:35.155Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.100 1499.2756 05:43:18.39M 2015-11-02T05:43:35.360Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2755 05:43:18.59M 2015-11-02T05:43:35.560Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2762 05:43:18.79M 2015-11-02T05:43:35.765Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.103 1499.2780 05:43:19.01M 2015-11-02T05:43:35.970Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.959 34.109 1499.2850 05:43:19.21M 2015-11-02T05:43:36.170Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2860 05:43:19.41M 2015-11-02T05:43:36.375Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.102 1499.2740 05:43:19.61M 2015-11-02T05:43:36.575Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.938 34.089 1499.2596 05:43:19.81M 2015-11-02T05:43:36.780Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.941 34.093 1499.2640 05:43:20.03M 2015-11-02T05:43:36.985Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.942 34.094 1499.2650 05:43:20.22M 2015-11-02T05:43:37.185Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.095 1499.2661 05:43:20.42M 2015-11-02T05:43:37.405Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2667 05:43:20.62M 2015-11-02T05:43:37.590Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.945 34.096 1499.2682 05:43:20.84M 2015-11-02T05:43:37.795Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.945 34.096 1499.2688 05:43:21.04M 2015-11-02T05:43:37.995Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2700 05:43:21.24M 2015-11-02T05:43:38.200Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2711 05:43:21.44M 2015-11-02T05:43:38.405Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2712 05:43:21.64M 2015-11-02T05:43:38.618Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2722 05:43:21.84M 2015-11-02T05:43:38.810Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2745 05:43:22.06M 2015-11-02T05:43:39.010Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2754 05:43:22.25M 2015-11-02T05:43:39.215Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.101 1499.2765 05:43:22.45M 2015-11-02T05:43:39.420Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.099 1499.2742 05:43:22.65M 2015-11-02T05:43:39.620Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.948 34.098 1499.2744 05:43:22.85M 2015-11-02T05:43:39.828Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.947 34.098 1499.2745 05:43:23.07M 2015-11-02T05:43:40.025Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.937 34.088 1499.2632 05:43:23.27M 2015-11-02T05:43:40.230Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.937 34.088 1499.2632 05:43:23.47M 2015-11-02T05:43:40.435Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.937 34.087 1499.2621 05:43:23.67M 2015-11-02T05:43:40.635Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.087 1499.2617 05:43:23.87M 2015-11-02T05:43:40.840Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.936 34.087 1499.2616 05:43:24.08M 2015-11-02T05:43:41.045Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.936 34.087 1499.2600 05:43:24.28M 2015-11-02T05:43:41.245Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.935 34.086 1499.2601 05:43:24.48M 2015-11-02T05:43:41.450Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.934 34.085 1499.2593 05:43:24.68M 2015-11-02T05:43:41.650Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.939 34.090 1499.2649 05:43:24.88M 2015-11-02T05:43:41.870Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.939 34.090 1499.2639 05:43:25.10M 2015-11-02T05:43:42.055Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.939 34.090 1499.2643 05:43:25.31M 2015-11-02T05:43:42.260Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.939 34.090 1499.2642 05:43:25.50M 2015-11-02T05:43:42.465Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.943 34.094 1499.2697 05:43:25.70M 2015-11-02T05:43:42.665Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2651 05:43:25.89M 2015-11-02T05:43:42.870Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2643 05:43:26.11M 2015-11-02T05:43:43.075Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.939 34.091 1499.2627 05:43:26.31M 2015-11-02T05:43:43.276Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.091 1499.2621 05:43:26.51M 2015-11-02T05:43:43.480Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.940 34.091 1499.2632 05:43:26.71M 2015-11-02T05:43:43.680Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2632 05:43:26.91M 2015-11-02T05:43:43.885Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.940 34.091 1499.2633 05:43:27.13M 2015-11-02T05:43:44.085Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.940 34.091 1499.2646 05:43:27.33M 2015-11-02T05:43:44.290Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.942 34.093 1499.2659 05:43:27.53M 2015-11-02T05:43:44.490Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.943 34.094 1499.2662 05:43:27.73M 2015-11-02T05:43:44.695Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2665 05:43:27.92M 2015-11-02T05:43:44.900Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.096 1499.2668 05:43:28.14M 2015-11-02T05:43:45.105Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.946 34.097 1499.2678 05:43:28.34M 2015-11-02T05:43:45.305Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2670 05:43:28.54M 2015-11-02T05:43:45.506Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.945 34.096 1499.2683 05:43:28.74M 2015-11-02T05:43:45.710Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2688 05:43:28.94M 2015-11-02T05:43:45.915Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.947 34.098 1499.2709 05:43:29.16M 2015-11-02T05:43:46.120Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.948 34.099 1499.2733 05:43:29.36M 2015-11-02T05:43:46.340Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2760 05:43:29.56M 2015-11-02T05:43:46.525Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.102 1499.2776 05:43:29.77M 2015-11-02T05:43:46.730Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.104 1499.2797 05:43:29.96M 2015-11-02T05:43:46.930Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.954 34.104 1499.2793 05:43:30.18M 2015-11-02T05:43:47.135Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.955 34.105 1499.2800 05:43:30.37M 2015-11-02T05:43:47.343Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.105 1499.2813 05:43:30.57M 2015-11-02T05:43:47.541Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.105 1499.2826 05:43:30.77M 2015-11-02T05:43:47.745Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.105 1499.2825 05:43:30.97M 2015-11-02T05:43:47.945Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.955 34.105 1499.2836 05:43:31.19M 2015-11-02T05:43:48.146Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.955 34.106 1499.2828 05:43:31.39M 2015-11-02T05:43:48.355Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.956 34.106 1499.2847 05:43:31.59M 2015-11-02T05:43:48.555Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.957 34.107 1499.2863 05:43:31.79M 2015-11-02T05:43:48.760Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.107 1499.2874 05:43:32.01M 2015-11-02T05:43:48.960Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.958 34.107 1499.2866 05:43:32.20M 2015-11-02T05:43:49.165Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.107 1499.2870 05:43:32.40M 2015-11-02T05:43:49.370Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.107 1499.2886 05:43:32.60M 2015-11-02T05:43:49.570Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.963 34.112 1499.2933 05:43:32.80M 2015-11-02T05:43:49.775Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.963 34.112 1499.2944 05:43:33.02M 2015-11-02T05:43:49.970Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.963 34.112 1499.2930 05:43:33.22M 2015-11-02T05:43:50.180Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.963 34.112 1499.2931 05:43:33.41M 2015-11-02T05:43:50.380Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.961 34.110 1499.2898 05:43:33.62M 2015-11-02T05:43:50.585Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.959 34.109 1499.2892 05:43:33.82M 2015-11-02T05:43:50.805Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.960 34.109 1499.2905 05:43:34.04M 2015-11-02T05:43:50.995Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.960 34.110 1499.2900 05:43:34.25M 2015-11-02T05:43:51.195Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.960 34.110 1499.2893 05:43:34.44M 2015-11-02T05:43:51.395Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.960 34.110 1499.2891 05:43:34.63M 2015-11-02T05:43:51.600Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.109 1499.2889 05:43:34.83M 2015-11-02T05:43:51.805Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.959 34.109 1499.2880 05:43:35.05M 2015-11-02T05:43:52.005Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.959 34.109 1499.2874 05:43:35.25M 2015-11-02T05:43:52.210Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.960 34.110 1499.2871 05:43:35.45M 2015-11-02T05:43:52.428Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.959 34.110 1499.2848 05:43:35.65M 2015-11-02T05:43:52.615Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.958 34.108 1499.2836 05:43:35.85M 2015-11-02T05:43:52.820Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2825 05:43:36.06M 2015-11-02T05:43:53.020Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.956 34.107 1499.2814 05:43:36.26M 2015-11-02T05:43:53.226Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.956 34.107 1499.2800 05:43:36.46M 2015-11-02T05:43:53.425Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.955 34.106 1499.2794 05:43:36.66M 2015-11-02T05:43:53.630Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.956 34.107 1499.2788 05:43:36.86M 2015-11-02T05:43:53.835Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.957 34.108 1499.2804 05:43:37.08M 2015-11-02T05:43:54.035Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.958 34.109 1499.2805 05:43:37.28M 2015-11-02T05:43:54.240Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.955 34.107 1499.2776 05:43:37.48M 2015-11-02T05:43:54.440Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.960 34.111 1499.2839 05:43:37.68M 2015-11-02T05:43:54.645Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.961 34.112 1499.2849 05:43:37.87M 2015-11-02T05:43:54.850Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.961 34.112 1499.2855 05:43:38.09M 2015-11-02T05:43:55.050Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.961 34.111 1499.2855 05:43:38.29M 2015-11-02T05:43:55.271Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.960 34.111 1499.2845 05:43:38.49M 2015-11-02T05:43:55.460Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.955 34.106 1499.2784 05:43:38.71M 2015-11-02T05:43:55.660Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.961 34.112 1499.2853 05:43:38.89M 2015-11-02T05:43:55.860Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.962 34.113 1499.2860 05:43:39.11M 2015-11-02T05:43:56.071Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.963 34.113 1499.2876 05:43:39.31M 2015-11-02T05:43:56.270Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.963 34.114 1499.2878 05:43:39.51M 2015-11-02T05:43:56.475Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.964 34.114 1499.2888 05:43:39.71M 2015-11-02T05:43:56.675Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.965 34.115 1499.2903 05:43:39.91M 2015-11-02T05:43:56.881Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.966 34.117 1499.2915 05:43:40.12M 2015-11-02T05:43:57.081Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.968 34.118 1499.2931 05:43:40.32M 2015-11-02T05:43:57.285Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.967 34.118 1499.2933 05:43:40.52M 2015-11-02T05:43:57.490Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.967 34.117 1499.2924 05:43:40.72M 2015-11-02T05:43:57.692Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.965 34.116 1499.2908 05:43:40.92M 2015-11-02T05:43:57.896Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.965 34.115 1499.2900 05:43:41.14M 2015-11-02T05:43:58.096Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.963 34.114 1499.2891 05:43:41.34M 2015-11-02T05:43:58.301Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.963 34.113 1499.2891 05:43:41.54M 2015-11-02T05:43:58.501Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.953 34.104 1499.2787 05:43:41.74M 2015-11-02T05:43:58.706Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2772 05:43:41.93M 2015-11-02T05:43:58.911Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2781 05:43:42.15M 2015-11-02T05:43:59.111Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.099 1499.2773 05:43:42.35M 2015-11-02T05:43:59.315Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.099 1499.2777 05:43:42.55M 2015-11-02T05:43:59.521Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.098 1499.2775 05:43:42.75M 2015-11-02T05:43:59.736Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.099 1499.2780 05:43:42.95M 2015-11-02T05:43:59.921Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.949 34.098 1499.2777 05:43:43.18M