2015-11-02T05:40:00.145Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.944 34.094 1499.2683 05:39:43.38M 2015-11-02T05:40:00.345Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2665 05:39:43.57M 2015-11-02T05:40:00.551Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.943 34.094 1499.2676 05:39:43.77M 2015-11-02T05:40:00.755Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.944 34.094 1499.2692 05:39:43.97M 2015-11-02T05:40:00.980Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.943 34.094 1499.2686 05:39:44.19M 2015-11-02T05:40:01.160Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.942 34.093 1499.2672 05:39:44.39M 2015-11-02T05:40:01.360Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2661 05:39:44.59M 2015-11-02T05:40:01.565Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2665 05:39:44.79M 2015-11-02T05:40:01.765Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2668 05:39:45.01M 2015-11-02T05:40:01.970Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.092 1499.2659 05:39:45.20M 2015-11-02T05:40:02.175Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.941 34.092 1499.2651 05:39:45.40M 2015-11-02T05:40:02.375Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2648 05:39:45.60M 2015-11-02T05:40:02.580Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.090 1499.2632 05:39:45.80M 2015-11-02T05:40:02.782Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.939 34.090 1499.2625 05:39:46.02M 2015-11-02T05:40:03.006Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.938 34.089 1499.2606 05:39:46.22M 2015-11-02T05:40:03.191Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.088 1499.2577 05:39:46.44M 2015-11-02T05:40:03.395Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.934 34.086 1499.2557 05:39:46.62M 2015-11-02T05:40:03.595Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.932 34.084 1499.2528 05:39:46.82M 2015-11-02T05:40:03.795Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.930 34.083 1499.2518 05:39:47.04M 2015-11-02T05:40:04.001Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.931 34.084 1499.2527 05:39:47.23M 2015-11-02T05:40:04.206Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.931 34.083 1499.2531 05:39:47.43M 2015-11-02T05:40:04.411Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.931 34.083 1499.2524 05:39:47.63M 2015-11-02T05:40:04.611Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2521 05:39:47.83M 2015-11-02T05:40:04.815Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2523 05:39:48.05M 2015-11-02T05:40:05.015Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.931 34.083 1499.2539 05:39:48.25M 2015-11-02T05:40:05.221Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.932 34.083 1499.2549 05:39:48.45M 2015-11-02T05:40:05.426Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.933 34.085 1499.2570 05:39:48.65M 2015-11-02T05:40:05.625Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.934 34.085 1499.2576 05:39:48.85M 2015-11-02T05:40:05.831Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.934 34.085 1499.2574 05:39:49.07M 2015-11-02T05:40:06.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.934 34.085 1499.2583 05:39:49.26M 2015-11-02T05:40:06.236Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.935 34.085 1499.2584 05:39:49.47M 2015-11-02T05:40:06.441Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.936 34.087 1499.2594 05:39:49.66M 2015-11-02T05:40:06.641Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.939 34.089 1499.2627 05:39:49.86M 2015-11-02T05:40:06.841Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.092 1499.2646 05:39:50.08M 2015-11-02T05:40:07.051Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.941 34.092 1499.2656 05:39:50.28M 2015-11-02T05:40:07.251Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.093 1499.2660 05:39:50.48M 2015-11-02T05:40:07.471Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.093 1499.2661 05:39:50.68M 2015-11-02T05:40:07.656Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.093 1499.2676 05:39:50.90M 2015-11-02T05:40:07.862Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2688 05:39:51.10M 2015-11-02T05:40:08.066Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2698 05:39:51.30M 2015-11-02T05:40:08.266Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.933 34.083 1499.2585 05:39:51.50M 2015-11-02T05:40:08.466Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.931 34.081 1499.2574 05:39:51.69M 2015-11-02T05:40:08.676Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.930 34.080 1499.2562 05:39:51.89M 2015-11-02T05:40:08.876Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.933 34.082 1499.2596 05:39:52.11M 2015-11-02T05:40:09.076Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.933 34.084 1499.2589 05:39:52.31M 2015-11-02T05:40:09.281Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2710 05:39:52.51M 2015-11-02T05:40:09.481Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.096 1499.2701 05:39:52.71M 2015-11-02T05:40:09.691Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2705 05:39:52.91M 2015-11-02T05:40:09.891Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.947 34.098 1499.2712 05:39:53.13M 2015-11-02T05:40:10.091Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2721 05:39:53.33M 2015-11-02T05:40:10.296Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.101 1499.2726 05:39:53.52M 2015-11-02T05:40:10.496Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.950 34.102 1499.2729 05:39:53.72M 2015-11-02T05:40:10.701Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.951 34.103 1499.2742 05:39:53.92M 2015-11-02T05:40:10.906Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.945 34.097 1499.2683 05:39:54.14M 2015-11-02T05:40:11.106Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.945 34.096 1499.2684 05:39:54.34M 2015-11-02T05:40:11.311Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.943 34.095 1499.2678 05:39:54.54M 2015-11-02T05:40:11.516Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.942 34.093 1499.2666 05:39:54.74M 2015-11-02T05:40:11.716Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.940 34.091 1499.2654 05:39:54.94M 2015-11-02T05:40:11.936Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.939 34.090 1499.2653 05:39:55.16M 2015-11-02T05:40:12.126Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.939 34.090 1499.2650 05:39:55.37M 2015-11-02T05:40:12.326Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.939 34.090 1499.2655 05:39:55.55M 2015-11-02T05:40:12.531Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.941 34.091 1499.2670 05:39:55.75M 2015-11-02T05:40:12.736Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2681 05:39:55.95M 2015-11-02T05:40:12.936Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.958 34.107 1499.2874 05:39:56.17M 2015-11-02T05:40:13.142Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.976 34.124 1499.3080 05:39:56.37M 2015-11-02T05:40:13.342Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.977 34.125 1499.3086 05:39:56.57M 2015-11-02T05:40:13.546Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.990 34.138 1499.3245 05:39:56.77M 2015-11-02T05:40:13.751Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.991 34.139 1499.3256 05:39:56.97M 2015-11-02T05:40:13.951Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.992 34.139 1499.3267 05:39:57.19M 2015-11-02T05:40:14.151Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.992 34.139 1499.3257 05:39:57.38M 2015-11-02T05:40:14.401Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.992 34.139 1499.3256 05:39:57.58M 2015-11-02T05:40:14.561Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.992 34.140 1499.3256 05:39:57.83M 2015-11-02T05:40:14.766Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.992 34.140 1499.3254 05:39:58.00M 2015-11-02T05:40:14.966Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.993 34.140 1499.3254 05:39:58.20M 2015-11-02T05:40:15.166Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.992 34.143 1499.3163 05:39:58.40M 2015-11-02T05:40:15.371Z|I-OCEAN7-304-XXXX| 26.51 12.913 39.990 34.142 1499.3142 05:39:58.60M 2015-11-02T05:40:15.576Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.989 34.140 1499.3129 05:39:58.80M 2015-11-02T05:40:15.776Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.987 34.138 1499.3115 05:39:59.02M 2015-11-02T05:40:15.983Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.986 34.137 1499.3096 05:39:59.22M 2015-11-02T05:40:16.186Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.983 34.135 1499.3073 05:39:59.41M 2015-11-02T05:40:16.401Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.981 34.133 1499.3042 05:39:59.61M 2015-11-02T05:40:16.586Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.979 34.130 1499.3014 05:39:59.83M 2015-11-02T05:40:16.796Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.976 34.127 1499.2988 05:40:00.03M 2015-11-02T05:40:16.996Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.956 34.108 1499.2770 05:40:00.23M 2015-11-02T05:40:17.201Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.954 34.106 1499.2759 05:40:00.43M 2015-11-02T05:40:17.401Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.953 34.104 1499.2761 05:40:00.63M 2015-11-02T05:40:17.606Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.951 34.102 1499.2744 05:40:00.83M 2015-11-02T05:40:17.811Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.950 34.102 1499.2734 05:40:01.05M 2015-11-02T05:40:18.011Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.100 1499.2717 05:40:01.25M 2015-11-02T05:40:18.211Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.948 34.100 1499.2701 05:40:01.44M 2015-11-02T05:40:18.416Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.947 34.099 1499.2690 05:40:01.64M 2015-11-02T05:40:18.621Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.947 34.099 1499.2693 05:40:01.84M 2015-11-02T05:40:18.821Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.947 34.099 1499.2695 05:40:02.06M 2015-11-02T05:40:19.026Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.948 34.100 1499.2700 05:40:02.26M 2015-11-02T05:40:19.231Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2712 05:40:02.46M 2015-11-02T05:40:19.431Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.948 34.100 1499.2716 05:40:02.66M 2015-11-02T05:40:19.636Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.100 1499.2717 05:40:02.86M 2015-11-02T05:40:19.836Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.101 1499.2723 05:40:03.08M 2015-11-02T05:40:20.046Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.949 34.101 1499.2728 05:40:03.27M 2015-11-02T05:40:20.241Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.950 34.101 1499.2733 05:40:03.48M 2015-11-02T05:40:20.446Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.949 34.101 1499.2729 05:40:03.67M 2015-11-02T05:40:20.651Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.101 1499.2736 05:40:03.87M 2015-11-02T05:40:20.871Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.949 34.101 1499.2727 05:40:04.09M 2015-11-02T05:40:21.056Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.949 34.101 1499.2727 05:40:04.31M 2015-11-02T05:40:21.262Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.950 34.101 1499.2736 05:40:04.49M 2015-11-02T05:40:21.462Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2750 05:40:04.69M 2015-11-02T05:40:21.666Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2753 05:40:04.89M 2015-11-02T05:40:21.866Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2747 05:40:05.11M 2015-11-02T05:40:22.071Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.101 1499.2744 05:40:05.30M 2015-11-02T05:40:22.276Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.950 34.101 1499.2740 05:40:05.50M 2015-11-02T05:40:22.476Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2737 05:40:05.70M 2015-11-02T05:40:22.681Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2769 05:40:05.90M 2015-11-02T05:40:22.886Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.103 1499.2764 05:40:06.12M 2015-11-02T05:40:23.086Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.102 1499.2764 05:40:06.32M 2015-11-02T05:40:23.286Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.952 34.102 1499.2764 05:40:06.52M 2015-11-02T05:40:23.491Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.102 1499.2771 05:40:06.71M 2015-11-02T05:40:23.696Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2786 05:40:06.92M 2015-11-02T05:40:23.896Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2754 05:40:07.14M 2015-11-02T05:40:24.102Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.097 1499.2751 05:40:07.33M 2015-11-02T05:40:24.302Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2754 05:40:07.53M 2015-11-02T05:40:24.556Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.946 34.095 1499.2751 05:40:07.73M 2015-11-02T05:40:24.711Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.946 34.095 1499.2750 05:40:08.00M 2015-11-02T05:40:24.911Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2745 05:40:08.15M 2015-11-02T05:40:25.116Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.096 1499.2750 05:40:08.35M 2015-11-02T05:40:25.336Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2754 05:40:08.55M 2015-11-02T05:40:25.521Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.947 34.097 1499.2759 05:40:08.76M 2015-11-02T05:40:25.721Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.948 34.097 1499.2767 05:40:08.95M 2015-11-02T05:40:25.931Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.948 34.097 1499.2765 05:40:09.16M 2015-11-02T05:40:26.126Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.098 1499.2770 05:40:09.37M 2015-11-02T05:40:26.336Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.949 34.098 1499.2776 05:40:09.56M 2015-11-02T05:40:26.542Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.099 1499.2778 05:40:09.76M 2015-11-02T05:40:26.741Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.950 34.099 1499.2791 05:40:09.96M 2015-11-02T05:40:26.941Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.950 34.100 1499.2786 05:40:10.18M 2015-11-02T05:40:27.147Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2795 05:40:10.38M 2015-11-02T05:40:27.351Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.952 34.102 1499.2804 05:40:10.58M 2015-11-02T05:40:27.557Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.946 34.096 1499.2732 05:40:10.78M 2015-11-02T05:40:27.756Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.945 34.095 1499.2728 05:40:11.00M 2015-11-02T05:40:27.962Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.945 34.095 1499.2728 05:40:11.19M 2015-11-02T05:40:28.162Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.095 1499.2737 05:40:11.39M 2015-11-02T05:40:28.367Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.094 1499.2731 05:40:11.59M 2015-11-02T05:40:28.572Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.945 34.094 1499.2737 05:40:11.79M 2015-11-02T05:40:28.772Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.944 34.094 1499.2731 05:40:12.01M 2015-11-02T05:40:28.977Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.092 1499.2719 05:40:12.21M 2015-11-02T05:40:29.177Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.093 1499.2726 05:40:12.41M 2015-11-02T05:40:29.382Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2719 05:40:12.61M 2015-11-02T05:40:29.582Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2769 05:40:12.81M 2015-11-02T05:40:29.807Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.096 1499.2762 05:40:13.03M 2015-11-02T05:40:29.992Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.097 1499.2776 05:40:13.24M 2015-11-02T05:40:30.194Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.948 34.097 1499.2775 05:40:13.42M 2015-11-02T05:40:30.397Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2767 05:40:13.62M 2015-11-02T05:40:30.597Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2767 05:40:13.82M 2015-11-02T05:40:30.802Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.098 1499.2773 05:40:14.04M 2015-11-02T05:40:31.002Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.945 34.094 1499.2728 05:40:14.24M 2015-11-02T05:40:31.207Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.945 34.094 1499.2721 05:40:14.44M 2015-11-02T05:40:31.412Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.944 34.094 1499.2717 05:40:14.64M 2015-11-02T05:40:31.612Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.094 1499.2710 05:40:14.84M 2015-11-02T05:40:31.817Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2706 05:40:15.06M 2015-11-02T05:40:32.022Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2714 05:40:15.26M 2015-11-02T05:40:32.222Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2717 05:40:15.45M 2015-11-02T05:40:32.427Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.092 1499.2710 05:40:15.65M 2015-11-02T05:40:32.627Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2711 05:40:15.85M 2015-11-02T05:40:32.832Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.943 34.093 1499.2712 05:40:16.07M 2015-11-02T05:40:33.037Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.093 1499.2711 05:40:16.27M 2015-11-02T05:40:33.242Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.944 34.094 1499.2716 05:40:16.47M 2015-11-02T05:40:33.442Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.945 34.095 1499.2719 05:40:16.67M 2015-11-02T05:40:33.647Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.946 34.096 1499.2727 05:40:16.87M 2015-11-02T05:40:33.847Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2723 05:40:17.09M 2015-11-02T05:40:34.047Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.948 34.098 1499.2731 05:40:17.28M 2015-11-02T05:40:34.272Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.098 1499.2727 05:40:17.48M 2015-11-02T05:40:34.457Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.104 1499.2791 05:40:17.70M 2015-11-02T05:40:34.662Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.953 34.104 1499.2795 05:40:17.88M 2015-11-02T05:40:34.863Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.954 34.104 1499.2799 05:40:18.10M 2015-11-02T05:40:35.067Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.953 34.103 1499.2797 05:40:18.30M 2015-11-02T05:40:35.267Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.953 34.103 1499.2788 05:40:18.50M 2015-11-02T05:40:35.472Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2778 05:40:18.70M 2015-11-02T05:40:35.677Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2771 05:40:18.90M 2015-11-02T05:40:35.877Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2760 05:40:19.12M 2015-11-02T05:40:36.082Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.102 1499.2745 05:40:19.31M 2015-11-02T05:40:36.287Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2743 05:40:19.51M 2015-11-02T05:40:36.487Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2732 05:40:19.71M 2015-11-02T05:40:36.687Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.949 34.100 1499.2726 05:40:19.91M 2015-11-02T05:40:36.892Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2725 05:40:20.13M 2015-11-02T05:40:37.097Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.098 1499.2719 05:40:20.33M 2015-11-02T05:40:37.302Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.947 34.097 1499.2717 05:40:20.53M 2015-11-02T05:40:37.502Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.946 34.097 1499.2710 05:40:20.73M 2015-11-02T05:40:37.707Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2715 05:40:20.93M 2015-11-02T05:40:37.907Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2715 05:40:21.15M 2015-11-02T05:40:38.112Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2725 05:40:21.34M 2015-11-02T05:40:38.312Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.947 34.098 1499.2729 05:40:21.54M 2015-11-02T05:40:38.517Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2727 05:40:21.74M 2015-11-02T05:40:38.737Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2715 05:40:21.94M 2015-11-02T05:40:38.922Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.099 1499.2748 05:40:22.18M 2015-11-02T05:40:39.127Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.099 1499.2762 05:40:22.36M 2015-11-02T05:40:39.333Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.100 1499.2773 05:40:22.56M 2015-11-02T05:40:39.532Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2777 05:40:22.76M 2015-11-02T05:40:39.737Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.950 34.099 1499.2782 05:40:22.96M 2015-11-02T05:40:39.942Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.950 34.099 1499.2786 05:40:23.18M 2015-11-02T05:40:40.142Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.950 34.099 1499.2791 05:40:23.37M 2015-11-02T05:40:40.347Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.951 34.100 1499.2797 05:40:23.57M 2015-11-02T05:40:40.547Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.951 34.100 1499.2798 05:40:23.77M 2015-11-02T05:40:40.752Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2855 05:40:23.97M 2015-11-02T05:40:40.957Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.957 34.106 1499.2852 05:40:24.19M 2015-11-02T05:40:41.157Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.957 34.106 1499.2845 05:40:24.39M 2015-11-02T05:40:41.362Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.956 34.106 1499.2833 05:40:24.59M 2015-11-02T05:40:41.562Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.961 34.110 1499.2872 05:40:24.79M 2015-11-02T05:40:41.767Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.110 1499.2871 05:40:25.01M 2015-11-02T05:40:41.972Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.110 1499.2866 05:40:25.21M 2015-11-02T05:40:42.172Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.960 34.110 1499.2866 05:40:25.41M 2015-11-02T05:40:42.377Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.960 34.110 1499.2865 05:40:25.60M 2015-11-02T05:40:42.582Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.959 34.110 1499.2860 05:40:25.80M 2015-11-02T05:40:42.782Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.959 34.110 1499.2856 05:40:26.02M 2015-11-02T05:40:42.987Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.959 34.109 1499.2848 05:40:26.22M 2015-11-02T05:40:43.207Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.958 34.109 1499.2834 05:40:26.42M 2015-11-02T05:40:43.394Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.957 34.108 1499.2820 05:40:26.64M 2015-11-02T05:40:43.592Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.957 34.108 1499.2806 05:40:26.82M 2015-11-02T05:40:43.797Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.957 34.108 1499.2814 05:40:27.04M 2015-11-02T05:40:44.002Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.954 34.105 1499.2787 05:40:27.24M 2015-11-02T05:40:44.202Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.953 34.104 1499.2784 05:40:27.44M 2015-11-02T05:40:44.407Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.952 34.103 1499.2783 05:40:27.63M 2015-11-02T05:40:44.607Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.952 34.103 1499.2783 05:40:27.83M 2015-11-02T05:40:44.812Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.102 1499.2783 05:40:28.05M 2015-11-02T05:40:45.012Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.951 34.102 1499.2783 05:40:28.25M 2015-11-02T05:40:45.217Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.951 34.101 1499.2773 05:40:28.45M 2015-11-02T05:40:45.422Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2748 05:40:28.65M 2015-11-02T05:40:45.622Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.950 34.101 1499.2749 05:40:28.85M 2015-11-02T05:40:45.827Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.959 34.109 1499.2845 05:40:29.07M 2015-11-02T05:40:46.027Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.960 34.110 1499.2855 05:40:29.26M 2015-11-02T05:40:46.232Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.960 34.110 1499.2865 05:40:29.46M 2015-11-02T05:40:46.437Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.960 34.110 1499.2885 05:40:29.66M 2015-11-02T05:40:46.637Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.957 34.106 1499.2848 05:40:29.86M 2015-11-02T05:40:46.842Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.955 34.105 1499.2837 05:40:30.08M 2015-11-02T05:40:47.047Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.104 1499.2823 05:40:30.28M 2015-11-02T05:40:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.105 1499.2828 05:40:30.48M 2015-11-02T05:40:47.452Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.954 34.103 1499.2819 05:40:30.68M 2015-11-02T05:40:47.673Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.953 34.103 1499.2806 05:40:30.88M 2015-11-02T05:40:47.857Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.106 1499.2831 05:40:31.11M 2015-11-02T05:40:48.063Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.106 1499.2820 05:40:31.30M 2015-11-02T05:40:48.262Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.954 34.105 1499.2805 05:40:31.49M 2015-11-02T05:40:48.467Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.952 34.102 1499.2783 05:40:31.69M 2015-11-02T05:40:48.669Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2747 05:40:31.89M 2015-11-02T05:40:48.873Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.948 34.098 1499.2737 05:40:32.11M 2015-11-02T05:40:49.077Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2762 05:40:32.31M 2015-11-02T05:40:49.278Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.103 1499.2777 05:40:32.51M 2015-11-02T05:40:49.482Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.953 34.104 1499.2782 05:40:32.71M 2015-11-02T05:40:49.687Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.955 34.106 1499.2798 05:40:32.91M 2015-11-02T05:40:49.887Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.957 34.108 1499.2820 05:40:33.13M 2015-11-02T05:40:50.092Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.957 34.108 1499.2809 05:40:33.32M 2015-11-02T05:40:50.292Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2826 05:40:33.52M 2015-11-02T05:40:50.492Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2834 05:40:33.72M 2015-11-02T05:40:50.703Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.960 34.111 1499.2831 05:40:33.92M 2015-11-02T05:40:50.903Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.111 1499.2834 05:40:34.14M 2015-11-02T05:40:51.108Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.960 34.111 1499.2850 05:40:34.34M 2015-11-02T05:40:51.307Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.961 34.111 1499.2861 05:40:34.54M 2015-11-02T05:40:51.513Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.962 34.112 1499.2872 05:40:34.73M 2015-11-02T05:40:51.720Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.960 34.111 1499.2856 05:40:34.94M 2015-11-02T05:40:51.918Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2761 05:40:35.16M 2015-11-02T05:40:52.138Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2772 05:40:35.35M 2015-11-02T05:40:52.318Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2784 05:40:35.57M 2015-11-02T05:40:52.528Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.105 1499.2803 05:40:35.75M 2015-11-02T05:40:52.733Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.956 34.106 1499.2815 05:40:35.95M 2015-11-02T05:40:52.938Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.957 34.107 1499.2831 05:40:36.17M 2015-11-02T05:40:53.138Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.958 34.108 1499.2854 05:40:36.37M 2015-11-02T05:40:53.343Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.959 34.109 1499.2874 05:40:36.57M 2015-11-02T05:40:53.543Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.959 34.109 1499.2882 05:40:36.77M 2015-11-02T05:40:53.748Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.959 34.108 1499.2896 05:40:36.97M 2015-11-02T05:40:53.948Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.959 34.108 1499.2903 05:40:37.19M 2015-11-02T05:40:54.153Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.959 34.108 1499.2894 05:40:37.38M 2015-11-02T05:40:54.358Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.962 34.111 1499.2933 05:40:37.58M 2015-11-02T05:40:54.558Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.957 34.106 1499.2864 05:40:37.78M 2015-11-02T05:40:54.758Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2850 05:40:38.00M 2015-11-02T05:40:55.013Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.956 34.105 1499.2853 05:40:38.20M 2015-11-02T05:40:55.169Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.953 34.102 1499.2827 05:40:38.45M 2015-11-02T05:40:55.368Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2810 05:40:38.60M 2015-11-02T05:40:55.573Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.951 34.100 1499.2800 05:40:38.80M 2015-11-02T05:40:55.778Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.950 34.099 1499.2792 05:40:39.02M 2015-11-02T05:40:55.978Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2771 05:40:39.22M 2015-11-02T05:40:56.183Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.951 34.100 1499.2799 05:40:39.41M 2015-11-02T05:40:56.383Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2811 05:40:39.61M 2015-11-02T05:40:56.603Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2820 05:40:39.81M 2015-11-02T05:40:56.793Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.955 34.104 1499.2820 05:40:40.05M 2015-11-02T05:40:56.993Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.956 34.105 1499.2828 05:40:40.23M 2015-11-02T05:40:57.198Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.106 1499.2834 05:40:40.43M 2015-11-02T05:40:57.403Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.963 34.112 1499.2898 05:40:40.63M 2015-11-02T05:40:57.608Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.964 34.113 1499.2913 05:40:40.83M 2015-11-02T05:40:57.808Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.964 34.113 1499.2917 05:40:41.05M 2015-11-02T05:40:58.008Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.963 34.112 1499.2909 05:40:41.24M 2015-11-02T05:40:58.213Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.962 34.112 1499.2902 05:40:41.44M 2015-11-02T05:40:58.413Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.963 34.112 1499.2904 05:40:41.64M 2015-11-02T05:40:58.618Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.956 34.106 1499.2830 05:40:41.84M 2015-11-02T05:40:58.823Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.956 34.105 1499.2825 05:40:42.06M 2015-11-02T05:40:59.023Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.105 1499.2830 05:40:42.26M 2015-11-02T05:40:59.228Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.100 1499.2775 05:40:42.46M 2015-11-02T05:40:59.433Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.099 1499.2770 05:40:42.66M 2015-11-02T05:40:59.633Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.098 1499.2766 05:40:42.86M 2015-11-02T05:40:59.838Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.100 1499.2778 05:40:43.08M