2015-11-02T05:39:00.048Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.095 1499.2727 05:38:43.28M 2015-11-02T05:39:00.248Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.096 1499.2732 05:38:43.48M 2015-11-02T05:39:00.468Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.944 34.094 1499.2704 05:38:43.67M 2015-11-02T05:39:00.658Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2715 05:38:43.89M 2015-11-02T05:39:00.863Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.095 1499.2726 05:38:44.09M 2015-11-02T05:39:01.063Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.947 34.097 1499.2747 05:38:44.29M 2015-11-02T05:39:01.263Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.948 34.098 1499.2762 05:38:44.49M 2015-11-02T05:39:01.468Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.949 34.099 1499.2770 05:38:44.69M 2015-11-02T05:39:01.684Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2758 05:38:44.89M 2015-11-02T05:39:01.878Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2760 05:38:45.11M 2015-11-02T05:39:02.078Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.949 34.100 1499.2755 05:38:45.31M 2015-11-02T05:39:02.278Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2743 05:38:45.51M 2015-11-02T05:39:02.488Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2733 05:38:45.70M 2015-11-02T05:39:02.688Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2728 05:38:45.91M 2015-11-02T05:39:02.888Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2697 05:38:46.12M 2015-11-02T05:39:03.093Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2697 05:38:46.32M 2015-11-02T05:39:03.293Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.096 1499.2701 05:38:46.52M 2015-11-02T05:39:03.500Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2705 05:38:46.72M 2015-11-02T05:39:03.703Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.945 34.096 1499.2711 05:38:46.92M 2015-11-02T05:39:03.903Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.096 1499.2706 05:38:47.14M 2015-11-02T05:39:04.108Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.096 1499.2705 05:38:47.34M 2015-11-02T05:39:04.313Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.945 34.095 1499.2701 05:38:47.53M 2015-11-02T05:39:04.513Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.096 1499.2708 05:38:47.74M 2015-11-02T05:39:04.718Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.946 34.097 1499.2716 05:38:47.93M 2015-11-02T05:39:04.939Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.947 34.098 1499.2726 05:38:48.15M 2015-11-02T05:39:05.123Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2736 05:38:48.37M 2015-11-02T05:39:05.328Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2754 05:38:48.55M 2015-11-02T05:39:05.528Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2762 05:38:48.75M 2015-11-02T05:39:05.733Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.940 34.090 1499.2665 05:38:48.95M 2015-11-02T05:39:05.933Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.939 34.089 1499.2655 05:38:49.17M 2015-11-02T05:39:06.138Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.089 1499.2644 05:38:49.37M 2015-11-02T05:39:06.343Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.937 34.087 1499.2639 05:38:49.57M 2015-11-02T05:39:06.543Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2620 05:38:49.77M 2015-11-02T05:39:06.748Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.087 1499.2633 05:38:49.96M 2015-11-02T05:39:06.948Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.938 34.088 1499.2654 05:38:50.18M 2015-11-02T05:39:07.153Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.939 34.088 1499.2660 05:38:50.38M 2015-11-02T05:39:07.353Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2662 05:38:50.58M 2015-11-02T05:39:07.558Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.940 34.090 1499.2684 05:38:50.78M 2015-11-02T05:39:07.763Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.941 34.090 1499.2692 05:38:51.00M 2015-11-02T05:39:07.968Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.090 1499.2703 05:38:51.20M 2015-11-02T05:39:08.168Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.090 1499.2706 05:38:51.40M 2015-11-02T05:39:08.373Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.941 34.090 1499.2700 05:38:51.60M 2015-11-02T05:39:08.573Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.941 34.090 1499.2704 05:38:51.80M 2015-11-02T05:39:08.778Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2697 05:38:52.01M 2015-11-02T05:39:08.978Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2694 05:38:52.21M 2015-11-02T05:39:09.183Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.948 34.096 1499.2776 05:38:52.41M 2015-11-02T05:39:09.403Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.949 34.098 1499.2793 05:38:52.61M 2015-11-02T05:39:09.593Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.950 34.099 1499.2798 05:38:52.83M 2015-11-02T05:39:09.793Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.096 1499.2744 05:38:53.03M 2015-11-02T05:39:09.993Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.095 1499.2723 05:38:53.23M 2015-11-02T05:39:10.203Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.945 34.095 1499.2711 05:38:53.42M 2015-11-02T05:39:10.403Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.944 34.095 1499.2710 05:38:53.63M 2015-11-02T05:39:10.603Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2695 05:38:53.83M 2015-11-02T05:39:10.808Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.943 34.093 1499.2692 05:38:54.04M 2015-11-02T05:39:11.013Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.943 34.093 1499.2682 05:38:54.24M 2015-11-02T05:39:11.213Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.943 34.094 1499.2684 05:38:54.44M 2015-11-02T05:39:11.418Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.945 34.095 1499.2697 05:38:54.64M 2015-11-02T05:39:11.618Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.947 34.098 1499.2733 05:38:54.84M 2015-11-02T05:39:11.823Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.948 34.098 1499.2734 05:38:55.06M 2015-11-02T05:39:12.023Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2744 05:38:55.26M 2015-11-02T05:39:12.228Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2751 05:38:55.45M 2015-11-02T05:39:12.428Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.093 1499.2675 05:38:55.65M 2015-11-02T05:39:12.638Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.942 34.093 1499.2673 05:38:55.85M 2015-11-02T05:39:12.838Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.942 34.092 1499.2673 05:38:56.07M 2015-11-02T05:39:13.043Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2676 05:38:56.27M 2015-11-02T05:39:13.243Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.942 34.092 1499.2683 05:38:56.47M 2015-11-02T05:39:13.448Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.941 34.091 1499.2682 05:38:56.67M 2015-11-02T05:39:13.653Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.940 34.090 1499.2664 05:38:56.87M 2015-11-02T05:39:13.873Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.089 1499.2654 05:38:57.09M 2015-11-02T05:39:14.053Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.940 34.090 1499.2662 05:38:57.30M 2015-11-02T05:39:14.258Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.941 34.091 1499.2668 05:38:57.48M 2015-11-02T05:39:14.463Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2682 05:38:57.68M 2015-11-02T05:39:14.668Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2695 05:38:57.88M 2015-11-02T05:39:14.868Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.943 34.093 1499.2720 05:38:58.10M 2015-11-02T05:39:15.068Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2733 05:38:58.30M 2015-11-02T05:39:15.300Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2751 05:38:58.50M 2015-11-02T05:39:15.478Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.948 34.097 1499.2764 05:38:58.70M 2015-11-02T05:39:15.700Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.949 34.098 1499.2769 05:38:58.90M 2015-11-02T05:39:15.883Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2775 05:38:59.12M 2015-11-02T05:39:16.083Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.100 1499.2784 05:38:59.32M 2015-11-02T05:39:16.288Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.101 1499.2788 05:38:59.51M 2015-11-02T05:39:16.493Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.953 34.102 1499.2799 05:38:59.72M 2015-11-02T05:39:16.698Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.954 34.103 1499.2810 05:38:59.91M 2015-11-02T05:39:16.898Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2811 05:39:00.13M 2015-11-02T05:39:17.098Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.955 34.104 1499.2838 05:39:00.33M 2015-11-02T05:39:17.303Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.950 34.099 1499.2777 05:39:00.53M 2015-11-02T05:39:17.509Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.949 34.098 1499.2772 05:39:00.73M 2015-11-02T05:39:17.709Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2767 05:39:00.93M 2015-11-02T05:39:17.914Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.097 1499.2754 05:39:01.15M 2015-11-02T05:39:18.119Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2759 05:39:01.35M 2015-11-02T05:39:18.339Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2755 05:39:01.54M 2015-11-02T05:39:18.519Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.947 34.096 1499.2764 05:39:01.76M 2015-11-02T05:39:18.728Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.947 34.096 1499.2780 05:39:01.94M 2015-11-02T05:39:18.924Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2786 05:39:02.16M 2015-11-02T05:39:19.133Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.950 34.098 1499.2820 05:39:02.36M 2015-11-02T05:39:19.334Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.943 34.091 1499.2748 05:39:02.56M 2015-11-02T05:39:19.539Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.942 34.090 1499.2740 05:39:02.76M 2015-11-02T05:39:19.739Z|I-OCEAN7-304-XXXX| 26.56 12.920 39.942 34.090 1499.2744 05:39:02.96M 2015-11-02T05:39:19.944Z|I-OCEAN7-304-XXXX| 26.56 12.920 39.943 34.091 1499.2758 05:39:03.18M 2015-11-02T05:39:20.149Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.945 34.093 1499.2770 05:39:03.38M 2015-11-02T05:39:20.349Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.949 34.097 1499.2802 05:39:03.58M 2015-11-02T05:39:20.554Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.949 34.097 1499.2799 05:39:03.77M 2015-11-02T05:39:20.754Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.950 34.098 1499.2810 05:39:03.97M 2015-11-02T05:39:20.959Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.951 34.099 1499.2816 05:39:04.19M 2015-11-02T05:39:21.164Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.952 34.100 1499.2825 05:39:04.39M 2015-11-02T05:39:21.364Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.953 34.102 1499.2839 05:39:04.59M 2015-11-02T05:39:21.569Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.954 34.102 1499.2844 05:39:04.79M 2015-11-02T05:39:21.774Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.953 34.102 1499.2841 05:39:05.01M 2015-11-02T05:39:21.974Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.953 34.102 1499.2836 05:39:05.21M 2015-11-02T05:39:22.179Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2823 05:39:05.41M 2015-11-02T05:39:22.384Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.954 34.103 1499.2822 05:39:05.61M 2015-11-02T05:39:22.584Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.954 34.103 1499.2830 05:39:05.81M 2015-11-02T05:39:22.804Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.955 34.104 1499.2843 05:39:06.02M 2015-11-02T05:39:22.989Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.956 34.105 1499.2861 05:39:06.24M 2015-11-02T05:39:23.194Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.100 1499.2811 05:39:06.42M 2015-11-02T05:39:23.394Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2809 05:39:06.62M 2015-11-02T05:39:23.599Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2736 05:39:06.82M 2015-11-02T05:39:23.804Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.950 34.099 1499.2794 05:39:07.04M 2015-11-02T05:39:24.004Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.951 34.100 1499.2802 05:39:07.24M 2015-11-02T05:39:24.209Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.953 34.101 1499.2814 05:39:07.43M 2015-11-02T05:39:24.414Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.954 34.103 1499.2828 05:39:07.64M 2015-11-02T05:39:24.614Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.955 34.104 1499.2839 05:39:07.83M 2015-11-02T05:39:24.819Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2789 05:39:08.05M 2015-11-02T05:39:25.019Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2792 05:39:08.25M 2015-11-02T05:39:25.219Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2783 05:39:08.45M 2015-11-02T05:39:25.429Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2782 05:39:08.65M 2015-11-02T05:39:25.629Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2773 05:39:08.85M 2015-11-02T05:39:25.834Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2706 05:39:09.07M 2015-11-02T05:39:26.034Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2689 05:39:09.27M 2015-11-02T05:39:26.239Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.096 1499.2676 05:39:09.47M 2015-11-02T05:39:26.444Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.944 34.096 1499.2673 05:39:09.66M 2015-11-02T05:39:26.644Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.951 34.103 1499.2751 05:39:09.86M 2015-11-02T05:39:26.849Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.103 1499.2758 05:39:10.08M 2015-11-02T05:39:27.049Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2728 05:39:10.28M 2015-11-02T05:39:27.269Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.948 34.099 1499.2726 05:39:10.48M 2015-11-02T05:39:27.459Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.946 34.097 1499.2715 05:39:10.70M 2015-11-02T05:39:27.659Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.945 34.096 1499.2709 05:39:10.88M 2015-11-02T05:39:27.859Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.945 34.095 1499.2710 05:39:11.10M 2015-11-02T05:39:28.069Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.945 34.095 1499.2711 05:39:11.29M 2015-11-02T05:39:28.269Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.944 34.095 1499.2712 05:39:11.50M 2015-11-02T05:39:28.474Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.944 34.094 1499.2710 05:39:11.69M 2015-11-02T05:39:28.674Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.094 1499.2716 05:39:11.89M 2015-11-02T05:39:28.900Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2715 05:39:12.11M 2015-11-02T05:39:29.079Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.093 1499.2721 05:39:12.31M 2015-11-02T05:39:29.284Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.093 1499.2722 05:39:12.51M 2015-11-02T05:39:29.489Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.944 34.093 1499.2725 05:39:12.71M 2015-11-02T05:39:29.689Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.949 34.098 1499.2784 05:39:12.91M 2015-11-02T05:39:29.894Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2777 05:39:13.13M 2015-11-02T05:39:30.094Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.104 1499.2850 05:39:13.33M 2015-11-02T05:39:30.299Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.105 1499.2849 05:39:13.53M 2015-11-02T05:39:30.499Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.957 34.105 1499.2860 05:39:13.72M 2015-11-02T05:39:30.740Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.958 34.106 1499.2871 05:39:13.92M 2015-11-02T05:39:30.909Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.959 34.107 1499.2888 05:39:14.14M 2015-11-02T05:39:31.114Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.960 34.108 1499.2903 05:39:14.34M 2015-11-02T05:39:31.314Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.958 34.107 1499.2887 05:39:14.54M 2015-11-02T05:39:31.519Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.957 34.106 1499.2870 05:39:14.74M 2015-11-02T05:39:31.739Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.956 34.105 1499.2850 05:39:14.94M 2015-11-02T05:39:31.924Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.956 34.105 1499.2856 05:39:15.18M 2015-11-02T05:39:32.129Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.956 34.105 1499.2845 05:39:15.36M 2015-11-02T05:39:32.329Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.106 1499.2852 05:39:15.56M 2015-11-02T05:39:32.534Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2852 05:39:15.76M 2015-11-02T05:39:32.739Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.956 34.105 1499.2853 05:39:15.95M 2015-11-02T05:39:32.939Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.105 1499.2841 05:39:16.17M 2015-11-02T05:39:33.144Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.106 1499.2843 05:39:16.37M 2015-11-02T05:39:33.344Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.105 1499.2841 05:39:16.57M 2015-11-02T05:39:33.544Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.955 34.105 1499.2828 05:39:16.77M 2015-11-02T05:39:33.799Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2836 05:39:16.97M 2015-11-02T05:39:33.954Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2784 05:39:17.23M 2015-11-02T05:39:34.159Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2762 05:39:17.39M 2015-11-02T05:39:34.359Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2762 05:39:17.59M 2015-11-02T05:39:34.564Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.952 34.103 1499.2761 05:39:17.78M 2015-11-02T05:39:34.769Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.952 34.104 1499.2760 05:39:18.00M 2015-11-02T05:39:34.969Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.953 34.104 1499.2777 05:39:18.20M 2015-11-02T05:39:35.174Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.954 34.105 1499.2773 05:39:18.40M 2015-11-02T05:39:35.374Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.954 34.105 1499.2775 05:39:18.60M 2015-11-02T05:39:35.579Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.954 34.106 1499.2775 05:39:18.80M 2015-11-02T05:39:35.784Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.957 34.108 1499.2809 05:39:19.02M 2015-11-02T05:39:35.984Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.958 34.109 1499.2822 05:39:19.22M 2015-11-02T05:39:36.204Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.959 34.110 1499.2827 05:39:19.42M 2015-11-02T05:39:36.389Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.959 34.110 1499.2830 05:39:19.63M 2015-11-02T05:39:36.594Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.959 34.111 1499.2831 05:39:19.81M 2015-11-02T05:39:36.799Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.959 34.110 1499.2832 05:39:20.03M 2015-11-02T05:39:36.999Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.959 34.110 1499.2837 05:39:20.23M 2015-11-02T05:39:37.204Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.959 34.109 1499.2833 05:39:20.43M 2015-11-02T05:39:37.404Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.958 34.108 1499.2827 05:39:20.63M 2015-11-02T05:39:37.609Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.957 34.107 1499.2821 05:39:20.83M 2015-11-02T05:39:37.809Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.953 34.103 1499.2780 05:39:21.05M 2015-11-02T05:39:38.014Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.102 1499.2771 05:39:21.24M 2015-11-02T05:39:38.220Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2771 05:39:21.45M 2015-11-02T05:39:38.420Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.951 34.101 1499.2778 05:39:21.64M 2015-11-02T05:39:38.624Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2777 05:39:21.84M 2015-11-02T05:39:38.829Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.102 1499.2778 05:39:22.06M 2015-11-02T05:39:39.029Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.951 34.101 1499.2762 05:39:22.26M 2015-11-02T05:39:39.234Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.950 34.101 1499.2759 05:39:22.46M 2015-11-02T05:39:39.434Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.100 1499.2743 05:39:22.66M 2015-11-02T05:39:39.639Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2727 05:39:22.86M 2015-11-02T05:39:39.839Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2698 05:39:23.08M 2015-11-02T05:39:40.044Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.946 34.097 1499.2690 05:39:23.28M 2015-11-02T05:39:40.249Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.945 34.096 1499.2695 05:39:23.48M 2015-11-02T05:39:40.449Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2762 05:39:23.68M 2015-11-02T05:39:40.674Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2769 05:39:23.87M 2015-11-02T05:39:40.860Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.951 34.102 1499.2758 05:39:24.11M 2015-11-02T05:39:41.059Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.951 34.101 1499.2756 05:39:24.29M 2015-11-02T05:39:41.260Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2749 05:39:24.49M 2015-11-02T05:39:41.470Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.099 1499.2729 05:39:24.69M 2015-11-02T05:39:41.670Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2648 05:39:24.89M 2015-11-02T05:39:41.870Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.090 1499.2627 05:39:25.11M 2015-11-02T05:39:42.074Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2625 05:39:25.31M 2015-11-02T05:39:42.280Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.933 34.084 1499.2568 05:39:25.51M 2015-11-02T05:39:42.479Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.936 34.087 1499.2607 05:39:25.71M 2015-11-02T05:39:42.685Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2747 05:39:25.90M 2015-11-02T05:39:42.885Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.948 34.098 1499.2751 05:39:26.12M 2015-11-02T05:39:43.090Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2751 05:39:26.32M 2015-11-02T05:39:43.295Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.949 34.099 1499.2740 05:39:26.52M 2015-11-02T05:39:43.500Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2744 05:39:26.72M 2015-11-02T05:39:43.700Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.093 1499.2656 05:39:26.92M 2015-11-02T05:39:43.905Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.941 34.092 1499.2646 05:39:27.14M 2015-11-02T05:39:44.105Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.940 34.091 1499.2650 05:39:27.34M 2015-11-02T05:39:44.310Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.940 34.090 1499.2656 05:39:27.53M 2015-11-02T05:39:44.515Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.940 34.090 1499.2673 05:39:27.73M 2015-11-02T05:39:44.710Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.945 34.094 1499.2729 05:39:27.94M 2015-11-02T05:39:44.915Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.946 34.095 1499.2754 05:39:28.15M 2015-11-02T05:39:45.140Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.946 34.096 1499.2754 05:39:28.35M 2015-11-02T05:39:45.325Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2811 05:39:28.57M 2015-11-02T05:39:45.525Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.100 1499.2811 05:39:28.75M 2015-11-02T05:39:45.730Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.956 34.105 1499.2869 05:39:28.95M 2015-11-02T05:39:45.930Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.957 34.107 1499.2828 05:39:29.17M 2015-11-02T05:39:46.140Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.957 34.108 1499.2820 05:39:29.36M 2015-11-02T05:39:46.340Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.958 34.109 1499.2821 05:39:29.57M 2015-11-02T05:39:46.545Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.958 34.109 1499.2820 05:39:29.76M 2015-11-02T05:39:46.745Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.958 34.109 1499.2826 05:39:29.96M 2015-11-02T05:39:46.980Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.949 34.101 1499.2722 05:39:30.18M 2015-11-02T05:39:47.150Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.948 34.100 1499.2703 05:39:30.38M 2015-11-02T05:39:47.355Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.946 34.098 1499.2679 05:39:30.58M 2015-11-02T05:39:47.555Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.942 34.094 1499.2635 05:39:30.78M 2015-11-02T05:39:47.755Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.942 34.093 1499.2637 05:39:31.00M 2015-11-02T05:39:47.965Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.093 1499.2637 05:39:31.19M 2015-11-02T05:39:48.165Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.939 34.090 1499.2609 05:39:31.40M 2015-11-02T05:39:48.370Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.091 1499.2621 05:39:31.60M 2015-11-02T05:39:48.570Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.940 34.091 1499.2629 05:39:31.79M 2015-11-02T05:39:48.775Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.939 34.090 1499.2637 05:39:32.01M 2015-11-02T05:39:48.980Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.093 1499.2678 05:39:32.21M 2015-11-02T05:39:49.180Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2686 05:39:32.41M 2015-11-02T05:39:49.385Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2690 05:39:32.61M 2015-11-02T05:39:49.605Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2694 05:39:32.81M 2015-11-02T05:39:49.790Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.942 34.094 1499.2648 05:39:33.04M 2015-11-02T05:39:49.990Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.093 1499.2635 05:39:33.23M 2015-11-02T05:39:50.200Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.094 1499.2639 05:39:33.42M 2015-11-02T05:39:50.400Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.952 34.104 1499.2740 05:39:33.63M 2015-11-02T05:39:50.600Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.953 34.105 1499.2736 05:39:33.82M 2015-11-02T05:39:50.805Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.953 34.106 1499.2739 05:39:34.04M 2015-11-02T05:39:51.010Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.954 34.106 1499.2737 05:39:34.24M 2015-11-02T05:39:51.210Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.953 34.106 1499.2726 05:39:34.44M 2015-11-02T05:39:51.415Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.953 34.106 1499.2719 05:39:34.64M 2015-11-02T05:39:51.620Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.950 34.103 1499.2681 05:39:34.84M 2015-11-02T05:39:51.820Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.955 34.108 1499.2740 05:39:35.06M 2015-11-02T05:39:52.025Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.955 34.108 1499.2751 05:39:35.26M 2015-11-02T05:39:52.225Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.952 34.106 1499.2720 05:39:35.46M 2015-11-02T05:39:52.430Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.951 34.104 1499.2716 05:39:35.66M 2015-11-02T05:39:52.635Z|I-OCEAN7-304-XXXX| 26.57 12.914 39.951 34.104 1499.2717 05:39:35.85M 2015-11-02T05:39:52.840Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.944 34.096 1499.2642 05:39:36.08M 2015-11-02T05:39:53.040Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.948 34.100 1499.2701 05:39:36.27M 2015-11-02T05:39:53.240Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.947 34.099 1499.2693 05:39:36.47M 2015-11-02T05:39:53.445Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.948 34.100 1499.2705 05:39:36.67M 2015-11-02T05:39:53.650Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.949 34.101 1499.2716 05:39:36.87M 2015-11-02T05:39:53.860Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.950 34.102 1499.2727 05:39:37.09M 2015-11-02T05:39:54.070Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.952 34.104 1499.2734 05:39:37.29M 2015-11-02T05:39:54.260Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.949 34.101 1499.2709 05:39:37.50M 2015-11-02T05:39:54.460Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.948 34.100 1499.2695 05:39:37.69M 2015-11-02T05:39:54.665Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.945 34.098 1499.2655 05:39:37.88M 2015-11-02T05:39:54.865Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.942 34.095 1499.2628 05:39:38.10M 2015-11-02T05:39:55.070Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.942 34.094 1499.2622 05:39:38.30M 2015-11-02T05:39:55.270Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.934 34.086 1499.2534 05:39:38.50M 2015-11-02T05:39:55.475Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.933 34.086 1499.2539 05:39:38.70M 2015-11-02T05:39:55.680Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.094 1499.2643 05:39:38.90M 2015-11-02T05:39:55.880Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.944 34.095 1499.2672 05:39:39.12M 2015-11-02T05:39:56.085Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2692 05:39:39.31M 2015-11-02T05:39:56.290Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.947 34.098 1499.2716 05:39:39.51M 2015-11-02T05:39:56.490Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.949 34.100 1499.2732 05:39:39.71M 2015-11-02T05:39:56.690Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.949 34.099 1499.2728 05:39:39.91M 2015-11-02T05:39:56.895Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2771 05:39:40.13M 2015-11-02T05:39:57.100Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2771 05:39:40.33M 2015-11-02T05:39:57.301Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.098 1499.2767 05:39:40.53M 2015-11-02T05:39:57.505Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.097 1499.2765 05:39:40.73M 2015-11-02T05:39:57.710Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.096 1499.2760 05:39:40.93M 2015-11-02T05:39:57.910Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.945 34.094 1499.2743 05:39:41.15M 2015-11-02T05:39:58.115Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.093 1499.2738 05:39:41.34M 2015-11-02T05:39:58.320Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.939 34.088 1499.2677 05:39:41.55M 2015-11-02T05:39:58.535Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2642 05:39:41.74M 2015-11-02T05:39:58.725Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.938 34.088 1499.2650 05:39:41.96M 2015-11-02T05:39:58.925Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.939 34.089 1499.2653 05:39:42.16M 2015-11-02T05:39:59.130Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.939 34.089 1499.2651 05:39:42.36M 2015-11-02T05:39:59.335Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2748 05:39:42.56M 2015-11-02T05:39:59.535Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.100 1499.2747 05:39:42.76M 2015-11-02T05:39:59.741Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.949 34.100 1499.2754 05:39:42.96M 2015-11-02T05:39:59.941Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.100 1499.2748 05:39:43.18M