2015-11-02T05:37:00.058Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.930 34.083 1499.2494 05:36:43.30M 2015-11-02T05:37:00.258Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.930 34.084 1499.2482 05:36:43.48M 2015-11-02T05:37:00.463Z|I-OCEAN7-304-XXXX| 26.51 12.914 39.931 34.084 1499.2487 05:36:43.68M 2015-11-02T05:37:00.668Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.931 34.084 1499.2498 05:36:43.88M 2015-11-02T05:37:00.868Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.931 34.084 1499.2499 05:36:44.10M 2015-11-02T05:37:01.073Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.931 34.084 1499.2505 05:36:44.30M 2015-11-02T05:37:01.273Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.929 34.082 1499.2493 05:36:44.50M 2015-11-02T05:37:01.478Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.929 34.082 1499.2505 05:36:44.69M 2015-11-02T05:37:01.683Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2522 05:36:44.89M 2015-11-02T05:37:01.888Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.931 34.083 1499.2532 05:36:45.11M 2015-11-02T05:37:02.088Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.932 34.083 1499.2534 05:36:45.31M 2015-11-02T05:37:02.288Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.932 34.083 1499.2543 05:36:45.51M 2015-11-02T05:37:02.493Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.931 34.083 1499.2543 05:36:45.71M 2015-11-02T05:37:02.698Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.931 34.083 1499.2544 05:36:45.91M 2015-11-02T05:37:02.898Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.931 34.083 1499.2535 05:36:46.13M 2015-11-02T05:37:03.103Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.930 34.082 1499.2522 05:36:46.33M 2015-11-02T05:37:03.303Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.930 34.082 1499.2524 05:36:46.53M 2015-11-02T05:37:03.508Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.929 34.081 1499.2513 05:36:46.72M 2015-11-02T05:37:03.713Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.929 34.080 1499.2517 05:36:46.92M 2015-11-02T05:37:03.913Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.929 34.081 1499.2522 05:36:47.14M 2015-11-02T05:37:04.118Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.924 34.076 1499.2462 05:36:47.34M 2015-11-02T05:37:04.338Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.076 1499.2449 05:36:47.54M 2015-11-02T05:37:04.523Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.923 34.076 1499.2441 05:36:47.76M 2015-11-02T05:37:04.728Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.930 34.082 1499.2513 05:36:47.94M 2015-11-02T05:37:04.928Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.930 34.082 1499.2515 05:36:48.16M 2015-11-02T05:37:05.133Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.929 34.080 1499.2506 05:36:48.35M 2015-11-02T05:37:05.333Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.927 34.079 1499.2496 05:36:48.55M 2015-11-02T05:37:05.538Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.077 1499.2472 05:36:48.75M 2015-11-02T05:37:05.743Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.923 34.075 1499.2440 05:36:48.95M 2015-11-02T05:37:05.943Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.923 34.075 1499.2434 05:36:49.17M 2015-11-02T05:37:06.179Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.926 34.077 1499.2472 05:36:49.37M 2015-11-02T05:37:06.353Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.926 34.077 1499.2477 05:36:49.57M 2015-11-02T05:37:06.553Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.926 34.078 1499.2484 05:36:49.77M 2015-11-02T05:37:06.758Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.926 34.078 1499.2471 05:36:49.97M 2015-11-02T05:37:06.963Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.926 34.077 1499.2471 05:36:50.19M 2015-11-02T05:37:07.163Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.926 34.077 1499.2468 05:36:50.39M 2015-11-02T05:37:07.363Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.932 34.083 1499.2542 05:36:50.58M 2015-11-02T05:37:07.568Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.933 34.084 1499.2551 05:36:50.78M 2015-11-02T05:37:07.773Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.934 34.085 1499.2557 05:36:51.00M 2015-11-02T05:37:07.978Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.934 34.086 1499.2566 05:36:51.20M 2015-11-02T05:37:08.178Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.934 34.085 1499.2571 05:36:51.40M 2015-11-02T05:37:08.383Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.935 34.086 1499.2579 05:36:51.60M 2015-11-02T05:37:08.588Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.936 34.087 1499.2592 05:36:51.80M 2015-11-02T05:37:08.803Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.929 34.080 1499.2516 05:36:52.02M 2015-11-02T05:37:09.020Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.928 34.080 1499.2518 05:36:52.23M 2015-11-02T05:37:09.188Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.928 34.079 1499.2502 05:36:52.42M 2015-11-02T05:37:09.419Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2495 05:36:52.61M 2015-11-02T05:37:09.598Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.926 34.078 1499.2488 05:36:52.81M 2015-11-02T05:37:09.803Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2482 05:36:53.03M 2015-11-02T05:37:10.003Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2469 05:36:53.23M 2015-11-02T05:37:10.208Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.925 34.077 1499.2457 05:36:53.43M 2015-11-02T05:37:10.413Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.925 34.077 1499.2448 05:36:53.63M 2015-11-02T05:37:10.613Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.083 1499.2513 05:36:53.83M 2015-11-02T05:37:10.818Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.928 34.080 1499.2484 05:36:54.05M 2015-11-02T05:37:11.023Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.928 34.080 1499.2496 05:36:54.25M 2015-11-02T05:37:11.223Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.921 34.073 1499.2413 05:36:54.45M 2015-11-02T05:37:11.423Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.922 34.074 1499.2418 05:36:54.64M 2015-11-02T05:37:11.628Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.069 1499.2367 05:36:54.84M 2015-11-02T05:37:11.833Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.069 1499.2368 05:36:55.06M 2015-11-02T05:37:12.038Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.923 34.075 1499.2437 05:36:55.26M 2015-11-02T05:37:12.233Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.923 34.075 1499.2449 05:36:55.46M 2015-11-02T05:37:12.443Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.925 34.077 1499.2462 05:36:55.66M 2015-11-02T05:37:12.643Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.926 34.078 1499.2478 05:36:55.86M 2015-11-02T05:37:12.848Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.927 34.079 1499.2505 05:36:56.08M 2015-11-02T05:37:13.048Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.929 34.080 1499.2531 05:36:56.28M 2015-11-02T05:37:13.268Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.930 34.081 1499.2548 05:36:56.47M 2015-11-02T05:37:13.458Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.931 34.081 1499.2561 05:36:56.69M 2015-11-02T05:37:13.658Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.923 34.074 1499.2478 05:36:56.88M 2015-11-02T05:37:13.863Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.922 34.073 1499.2467 05:36:57.09M 2015-11-02T05:37:14.063Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.919 34.071 1499.2432 05:36:57.29M 2015-11-02T05:37:14.268Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.920 34.071 1499.2434 05:36:57.49M 2015-11-02T05:37:14.473Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.920 34.072 1499.2437 05:36:57.69M 2015-11-02T05:37:14.673Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.921 34.072 1499.2445 05:36:57.89M 2015-11-02T05:37:14.878Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.922 34.073 1499.2444 05:36:58.11M 2015-11-02T05:37:15.083Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.922 34.074 1499.2448 05:36:58.31M 2015-11-02T05:37:15.283Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.924 34.076 1499.2458 05:36:58.50M 2015-11-02T05:37:15.488Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.926 34.077 1499.2474 05:36:58.70M 2015-11-02T05:37:15.688Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.079 1499.2479 05:36:58.90M 2015-11-02T05:37:15.893Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.930 34.082 1499.2515 05:36:59.12M 2015-11-02T05:37:16.098Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.924 34.077 1499.2445 05:36:59.32M 2015-11-02T05:37:16.298Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.923 34.076 1499.2432 05:36:59.52M 2015-11-02T05:37:16.498Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.925 34.077 1499.2455 05:36:59.72M 2015-11-02T05:37:16.703Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.926 34.078 1499.2471 05:36:59.91M 2015-11-02T05:37:16.908Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.927 34.079 1499.2476 05:37:00.14M 2015-11-02T05:37:17.108Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.923 34.075 1499.2435 05:37:00.34M 2015-11-02T05:37:17.313Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.922 34.074 1499.2424 05:37:00.53M 2015-11-02T05:37:17.518Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.921 34.073 1499.2411 05:37:00.73M 2015-11-02T05:37:17.739Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.920 34.072 1499.2404 05:37:00.93M 2015-11-02T05:37:17.923Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.920 34.072 1499.2402 05:37:01.17M 2015-11-02T05:37:18.128Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.920 34.072 1499.2408 05:37:01.35M 2015-11-02T05:37:18.328Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.920 34.071 1499.2408 05:37:01.55M 2015-11-02T05:37:18.539Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.919 34.071 1499.2406 05:37:01.75M 2015-11-02T05:37:18.733Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.920 34.072 1499.2407 05:37:01.95M 2015-11-02T05:37:18.933Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.920 34.072 1499.2405 05:37:02.17M 2015-11-02T05:37:19.138Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.921 34.073 1499.2411 05:37:02.36M 2015-11-02T05:37:19.344Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.921 34.073 1499.2406 05:37:02.56M 2015-11-02T05:37:19.543Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.921 34.073 1499.2407 05:37:02.76M 2015-11-02T05:37:19.748Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.074 1499.2412 05:37:02.96M 2015-11-02T05:37:19.954Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.074 1499.2412 05:37:03.18M 2015-11-02T05:37:20.158Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.075 1499.2412 05:37:03.38M 2015-11-02T05:37:20.358Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.922 34.075 1499.2406 05:37:03.58M 2015-11-02T05:37:20.579Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.922 34.075 1499.2402 05:37:03.78M 2015-11-02T05:37:20.764Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.921 34.074 1499.2385 05:37:04.00M 2015-11-02T05:37:20.968Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.921 34.074 1499.2399 05:37:04.20M 2015-11-02T05:37:21.168Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.921 34.074 1499.2397 05:37:04.40M 2015-11-02T05:37:21.374Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.921 34.075 1499.2394 05:37:04.59M 2015-11-02T05:37:21.573Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.922 34.075 1499.2395 05:37:04.79M 2015-11-02T05:37:21.778Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.927 34.080 1499.2458 05:37:05.01M 2015-11-02T05:37:21.984Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.927 34.080 1499.2463 05:37:05.21M 2015-11-02T05:37:22.204Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.928 34.081 1499.2462 05:37:05.41M 2015-11-02T05:37:22.389Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.929 34.082 1499.2474 05:37:05.63M 2015-11-02T05:37:22.594Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.929 34.082 1499.2487 05:37:05.81M 2015-11-02T05:37:22.799Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.929 34.082 1499.2487 05:37:06.03M 2015-11-02T05:37:22.999Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.929 34.082 1499.2472 05:37:06.23M 2015-11-02T05:37:23.199Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.929 34.082 1499.2484 05:37:06.43M 2015-11-02T05:37:23.404Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.929 34.081 1499.2484 05:37:06.62M 2015-11-02T05:37:23.609Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.928 34.081 1499.2495 05:37:06.82M 2015-11-02T05:37:23.814Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.929 34.081 1499.2499 05:37:07.04M 2015-11-02T05:37:24.014Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.929 34.081 1499.2505 05:37:07.24M 2015-11-02T05:37:24.219Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.928 34.080 1499.2502 05:37:07.44M 2015-11-02T05:37:24.419Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.928 34.080 1499.2500 05:37:07.64M 2015-11-02T05:37:24.624Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.927 34.079 1499.2498 05:37:07.84M 2015-11-02T05:37:24.824Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.926 34.078 1499.2485 05:37:08.06M 2015-11-02T05:37:25.029Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.924 34.076 1499.2463 05:37:08.26M 2015-11-02T05:37:25.234Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.922 34.073 1499.2441 05:37:08.45M 2015-11-02T05:37:25.434Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.921 34.073 1499.2428 05:37:08.66M 2015-11-02T05:37:25.639Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.915 34.067 1499.2363 05:37:08.85M 2015-11-02T05:37:25.839Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.914 34.067 1499.2350 05:37:09.07M 2015-11-02T05:37:26.044Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.913 34.066 1499.2339 05:37:09.27M 2015-11-02T05:37:26.249Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.913 34.066 1499.2327 05:37:09.47M 2015-11-02T05:37:26.454Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.922 34.075 1499.2399 05:37:09.67M 2015-11-02T05:37:26.669Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.921 34.075 1499.2397 05:37:09.87M 2015-11-02T05:37:26.859Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.920 34.074 1499.2379 05:37:10.10M 2015-11-02T05:37:27.059Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.920 34.074 1499.2369 05:37:10.29M 2015-11-02T05:37:27.264Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.921 34.074 1499.2379 05:37:10.48M 2015-11-02T05:37:27.469Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.922 34.075 1499.2397 05:37:10.68M 2015-11-02T05:37:27.669Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.923 34.077 1499.2401 05:37:10.88M 2015-11-02T05:37:27.874Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.924 34.078 1499.2418 05:37:11.10M 2015-11-02T05:37:28.074Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.925 34.079 1499.2434 05:37:11.30M 2015-11-02T05:37:28.279Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.922 34.076 1499.2404 05:37:11.50M 2015-11-02T05:37:28.479Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.922 34.075 1499.2400 05:37:11.70M 2015-11-02T05:37:28.684Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.923 34.076 1499.2410 05:37:11.90M 2015-11-02T05:37:28.889Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.919 34.072 1499.2371 05:37:12.12M 2015-11-02T05:37:29.089Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.925 34.078 1499.2430 05:37:12.32M 2015-11-02T05:37:29.294Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.925 34.078 1499.2432 05:37:12.51M 2015-11-02T05:37:29.494Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.926 34.079 1499.2430 05:37:12.71M 2015-11-02T05:37:29.699Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.926 34.080 1499.2440 05:37:12.91M 2015-11-02T05:37:29.899Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.927 34.080 1499.2449 05:37:13.13M 2015-11-02T05:37:30.104Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.928 34.081 1499.2462 05:37:13.33M 2015-11-02T05:37:30.309Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.929 34.082 1499.2467 05:37:13.53M 2015-11-02T05:37:30.514Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.930 34.083 1499.2487 05:37:13.73M 2015-11-02T05:37:30.714Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.930 34.082 1499.2488 05:37:13.93M 2015-11-02T05:37:30.919Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.930 34.082 1499.2496 05:37:14.14M 2015-11-02T05:37:31.134Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.930 34.082 1499.2494 05:37:14.35M 2015-11-02T05:37:31.324Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2562 05:37:14.56M 2015-11-02T05:37:31.524Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.088 1499.2571 05:37:14.74M 2015-11-02T05:37:31.729Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.929 34.081 1499.2495 05:37:14.94M 2015-11-02T05:37:31.934Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.928 34.080 1499.2491 05:37:15.16M 2015-11-02T05:37:32.134Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.927 34.079 1499.2485 05:37:15.36M 2015-11-02T05:37:32.339Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.925 34.077 1499.2473 05:37:15.56M 2015-11-02T05:37:32.544Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.923 34.075 1499.2450 05:37:15.76M 2015-11-02T05:37:32.744Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.920 34.072 1499.2417 05:37:15.96M 2015-11-02T05:37:32.949Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.919 34.071 1499.2406 05:37:16.18M 2015-11-02T05:37:33.149Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.918 34.070 1499.2391 05:37:16.38M 2015-11-02T05:37:33.354Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.070 1499.2385 05:37:16.57M 2015-11-02T05:37:33.554Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.070 1499.2383 05:37:16.77M 2015-11-02T05:37:33.759Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.916 34.068 1499.2357 05:37:16.97M 2015-11-02T05:37:33.964Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.916 34.069 1499.2352 05:37:17.19M 2015-11-02T05:37:34.169Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.916 34.069 1499.2361 05:37:17.39M 2015-11-02T05:37:34.369Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.916 34.069 1499.2351 05:37:17.59M 2015-11-02T05:37:34.574Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.920 34.073 1499.2397 05:37:17.79M 2015-11-02T05:37:34.779Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.921 34.074 1499.2411 05:37:18.01M 2015-11-02T05:37:34.979Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.921 34.074 1499.2427 05:37:18.21M 2015-11-02T05:37:35.179Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.922 34.074 1499.2433 05:37:18.40M 2015-11-02T05:37:35.379Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.921 34.074 1499.2417 05:37:18.60M 2015-11-02T05:37:35.604Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.922 34.074 1499.2421 05:37:18.80M 2015-11-02T05:37:35.789Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.922 34.075 1499.2421 05:37:19.04M 2015-11-02T05:37:35.989Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.923 34.075 1499.2432 05:37:19.22M 2015-11-02T05:37:36.194Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.923 34.075 1499.2428 05:37:19.42M 2015-11-02T05:37:36.399Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.923 34.075 1499.2430 05:37:19.62M 2015-11-02T05:37:36.604Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.923 34.075 1499.2440 05:37:19.82M 2015-11-02T05:37:36.804Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.069 1499.2371 05:37:20.04M 2015-11-02T05:37:37.009Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.916 34.068 1499.2377 05:37:20.23M 2015-11-02T05:37:37.209Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.916 34.068 1499.2371 05:37:20.43M 2015-11-02T05:37:37.414Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.916 34.068 1499.2368 05:37:20.63M 2015-11-02T05:37:37.614Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.916 34.068 1499.2377 05:37:20.83M 2015-11-02T05:37:37.819Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.916 34.068 1499.2375 05:37:21.05M 2015-11-02T05:37:38.024Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.915 34.067 1499.2351 05:37:21.25M 2015-11-02T05:37:38.224Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.923 34.075 1499.2439 05:37:21.45M 2015-11-02T05:37:38.429Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.075 1499.2454 05:37:21.65M 2015-11-02T05:37:38.634Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.925 34.076 1499.2468 05:37:21.85M 2015-11-02T05:37:38.834Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2485 05:37:22.07M 2015-11-02T05:37:39.039Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2480 05:37:22.27M 2015-11-02T05:37:39.244Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2482 05:37:22.46M 2015-11-02T05:37:39.444Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.926 34.077 1499.2478 05:37:22.66M 2015-11-02T05:37:39.649Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.926 34.077 1499.2480 05:37:22.86M 2015-11-02T05:37:39.854Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2484 05:37:23.08M 2015-11-02T05:37:40.069Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.925 34.076 1499.2483 05:37:23.28M 2015-11-02T05:37:40.254Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.076 1499.2466 05:37:23.50M 2015-11-02T05:37:40.459Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.075 1499.2456 05:37:23.68M 2015-11-02T05:37:40.659Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.923 34.075 1499.2454 05:37:23.88M 2015-11-02T05:37:40.864Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.923 34.074 1499.2448 05:37:24.09M 2015-11-02T05:37:41.069Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.922 34.074 1499.2443 05:37:24.30M 2015-11-02T05:37:41.269Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.923 34.074 1499.2451 05:37:24.50M 2015-11-02T05:37:41.474Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.075 1499.2457 05:37:24.69M 2015-11-02T05:37:41.679Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.925 34.076 1499.2473 05:37:24.89M 2015-11-02T05:37:41.879Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.925 34.080 1499.2378 05:37:25.11M 2015-11-02T05:37:42.084Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.925 34.080 1499.2379 05:37:25.31M 2015-11-02T05:37:42.289Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.925 34.080 1499.2377 05:37:25.51M 2015-11-02T05:37:42.490Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.924 34.079 1499.2375 05:37:25.71M 2015-11-02T05:37:42.690Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.926 34.081 1499.2384 05:37:25.91M 2015-11-02T05:37:42.894Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.926 34.081 1499.2391 05:37:26.13M 2015-11-02T05:37:43.100Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.927 34.082 1499.2396 05:37:26.33M 2015-11-02T05:37:43.305Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.927 34.082 1499.2405 05:37:26.53M 2015-11-02T05:37:43.504Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.928 34.083 1499.2426 05:37:26.72M 2015-11-02T05:37:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.929 34.084 1499.2445 05:37:26.92M 2015-11-02T05:37:43.910Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.931 34.085 1499.2467 05:37:27.14M 2015-11-02T05:37:44.115Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.932 34.085 1499.2479 05:37:27.34M 2015-11-02T05:37:44.320Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.926 34.079 1499.2433 05:37:27.54M 2015-11-02T05:37:44.540Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.925 34.079 1499.2437 05:37:27.74M 2015-11-02T05:37:44.724Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.927 34.079 1499.2462 05:37:27.95M 2015-11-02T05:37:44.924Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.079 1499.2477 05:37:28.16M 2015-11-02T05:37:45.129Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.080 1499.2482 05:37:28.35M 2015-11-02T05:37:45.335Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.927 34.080 1499.2482 05:37:28.55M 2015-11-02T05:37:45.535Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.927 34.080 1499.2462 05:37:28.75M 2015-11-02T05:37:45.740Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.927 34.079 1499.2463 05:37:28.95M 2015-11-02T05:37:45.945Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.926 34.078 1499.2463 05:37:29.17M 2015-11-02T05:37:46.145Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.920 34.073 1499.2400 05:37:29.37M 2015-11-02T05:37:46.350Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.919 34.071 1499.2389 05:37:29.57M 2015-11-02T05:37:46.550Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.919 34.071 1499.2390 05:37:29.77M 2015-11-02T05:37:46.755Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.918 34.071 1499.2382 05:37:29.97M 2015-11-02T05:37:46.955Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.918 34.070 1499.2377 05:37:30.19M 2015-11-02T05:37:47.180Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.918 34.071 1499.2382 05:37:30.38M 2015-11-02T05:37:47.365Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.922 34.075 1499.2413 05:37:30.59M 2015-11-02T05:37:47.565Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.922 34.074 1499.2419 05:37:30.78M 2015-11-02T05:37:47.779Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.921 34.074 1499.2412 05:37:31.00M 2015-11-02T05:37:47.970Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.920 34.073 1499.2404 05:37:31.20M 2015-11-02T05:37:48.175Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.922 34.075 1499.2428 05:37:31.40M 2015-11-02T05:37:48.375Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.923 34.075 1499.2440 05:37:31.60M 2015-11-02T05:37:48.580Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.923 34.075 1499.2451 05:37:31.80M 2015-11-02T05:37:48.785Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.923 34.075 1499.2446 05:37:32.02M 2015-11-02T05:37:49.005Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.922 34.074 1499.2433 05:37:32.22M 2015-11-02T05:37:49.190Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.922 34.074 1499.2438 05:37:32.43M 2015-11-02T05:37:49.390Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.915 34.067 1499.2352 05:37:32.61M 2015-11-02T05:37:49.595Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.066 1499.2343 05:37:32.81M 2015-11-02T05:37:49.800Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.914 34.066 1499.2338 05:37:33.03M 2015-11-02T05:37:50.005Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.913 34.065 1499.2325 05:37:33.23M 2015-11-02T05:37:50.205Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.912 34.065 1499.2322 05:37:33.43M 2015-11-02T05:37:50.410Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.065 1499.2332 05:37:33.63M 2015-11-02T05:37:50.610Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.069 1499.2374 05:37:33.83M 2015-11-02T05:37:50.815Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.917 34.070 1499.2369 05:37:34.05M 2015-11-02T05:37:51.020Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.918 34.070 1499.2372 05:37:34.25M 2015-11-02T05:37:51.220Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.918 34.071 1499.2378 05:37:34.44M 2015-11-02T05:37:51.425Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.071 1499.2369 05:37:34.64M 2015-11-02T05:37:51.625Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.918 34.071 1499.2360 05:37:34.84M 2015-11-02T05:37:51.830Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.919 34.072 1499.2356 05:37:35.06M 2015-11-02T05:37:52.030Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.918 34.071 1499.2349 05:37:35.26M 2015-11-02T05:37:52.235Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.918 34.072 1499.2339 05:37:35.46M 2015-11-02T05:37:52.440Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.919 34.073 1499.2330 05:37:35.66M 2015-11-02T05:37:52.645Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.918 34.072 1499.2328 05:37:35.86M 2015-11-02T05:37:52.845Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.923 34.077 1499.2379 05:37:36.08M 2015-11-02T05:37:53.045Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.923 34.077 1499.2378 05:37:36.28M 2015-11-02T05:37:53.250Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.923 34.077 1499.2374 05:37:36.47M 2015-11-02T05:37:53.470Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.922 34.076 1499.2368 05:37:36.67M 2015-11-02T05:37:53.655Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.921 34.076 1499.2362 05:37:36.89M 2015-11-02T05:37:53.860Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.921 34.075 1499.2358 05:37:37.09M 2015-11-02T05:37:54.065Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.922 34.076 1499.2380 05:37:37.29M 2015-11-02T05:37:54.265Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.922 34.076 1499.2380 05:37:37.49M 2015-11-02T05:37:54.465Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.921 34.075 1499.2377 05:37:37.69M 2015-11-02T05:37:54.670Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.921 34.074 1499.2368 05:37:37.88M 2015-11-02T05:37:54.875Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.921 34.075 1499.2363 05:37:38.11M 2015-11-02T05:37:55.075Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.920 34.074 1499.2360 05:37:38.31M 2015-11-02T05:37:55.280Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.919 34.073 1499.2357 05:37:38.50M 2015-11-02T05:37:55.485Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.918 34.071 1499.2349 05:37:38.70M 2015-11-02T05:37:55.690Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.916 34.070 1499.2340 05:37:38.90M 2015-11-02T05:37:55.890Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.916 34.069 1499.2336 05:37:39.12M 2015-11-02T05:37:56.090Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.916 34.069 1499.2341 05:37:39.32M 2015-11-02T05:37:56.295Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.916 34.070 1499.2349 05:37:39.52M 2015-11-02T05:37:56.500Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.922 34.075 1499.2411 05:37:39.72M 2015-11-02T05:37:56.700Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.923 34.076 1499.2424 05:37:39.92M 2015-11-02T05:37:56.905Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.924 34.077 1499.2444 05:37:40.13M 2015-11-02T05:37:57.105Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.926 34.079 1499.2463 05:37:40.34M 2015-11-02T05:37:57.310Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.928 34.080 1499.2487 05:37:40.53M 2015-11-02T05:37:57.539Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.929 34.081 1499.2498 05:37:40.73M 2015-11-02T05:37:57.720Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.929 34.081 1499.2505 05:37:40.93M 2015-11-02T05:37:57.935Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.928 34.080 1499.2510 05:37:41.15M 2015-11-02T05:37:58.125Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.922 34.073 1499.2443 05:37:41.36M 2015-11-02T05:37:58.325Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.073 1499.2443 05:37:41.55M 2015-11-02T05:37:58.530Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.072 1499.2434 05:37:41.75M 2015-11-02T05:37:58.730Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.072 1499.2435 05:37:41.95M 2015-11-02T05:37:58.935Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.920 34.072 1499.2438 05:37:42.16M 2015-11-02T05:37:59.135Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.918 34.069 1499.2411 05:37:42.36M 2015-11-02T05:37:59.340Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.918 34.069 1499.2418 05:37:42.56M 2015-11-02T05:37:59.545Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.919 34.070 1499.2432 05:37:42.76M 2015-11-02T05:37:59.750Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.916 34.067 1499.2408 05:37:42.96M 2015-11-02T05:37:59.950Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.917 34.068 1499.2406 05:37:43.18M