2015-11-02T05:36:00.160Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.943 34.093 1499.2684 05:35:43.39M 2015-11-02T05:36:00.365Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.943 34.093 1499.2676 05:35:43.58M 2015-11-02T05:36:00.615Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.093 1499.2673 05:35:43.78M 2015-11-02T05:36:00.770Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2672 05:35:44.05M 2015-11-02T05:36:00.975Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.941 34.091 1499.2660 05:35:44.20M 2015-11-02T05:36:01.175Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2645 05:35:44.40M 2015-11-02T05:36:01.382Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.939 34.089 1499.2633 05:35:44.60M 2015-11-02T05:36:01.585Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2637 05:35:44.80M 2015-11-02T05:36:01.800Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2753 05:35:45.02M 2015-11-02T05:36:01.990Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2766 05:35:45.23M 2015-11-02T05:36:02.190Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.101 1499.2787 05:35:45.41M 2015-11-02T05:36:02.400Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.953 34.103 1499.2799 05:35:45.61M 2015-11-02T05:36:02.600Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.955 34.104 1499.2815 05:35:45.81M 2015-11-02T05:36:02.800Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2736 05:35:46.03M 2015-11-02T05:36:03.005Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.945 34.095 1499.2717 05:35:46.23M 2015-11-02T05:36:03.210Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.944 34.094 1499.2699 05:35:46.43M 2015-11-02T05:36:03.410Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.092 1499.2697 05:35:46.63M 2015-11-02T05:36:03.615Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.942 34.091 1499.2699 05:35:46.83M 2015-11-02T05:36:03.815Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.942 34.091 1499.2700 05:35:47.05M 2015-11-02T05:36:04.021Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.091 1499.2700 05:35:47.24M 2015-11-02T05:36:04.225Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2709 05:35:47.44M 2015-11-02T05:36:04.425Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2700 05:35:47.64M 2015-11-02T05:36:04.630Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2739 05:35:47.84M 2015-11-02T05:36:04.831Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.096 1499.2750 05:35:48.06M 2015-11-02T05:36:05.035Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.095 1499.2758 05:35:48.26M 2015-11-02T05:36:05.240Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.946 34.095 1499.2755 05:35:48.46M 2015-11-02T05:36:05.440Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.098 1499.2794 05:35:48.66M 2015-11-02T05:36:05.690Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.949 34.098 1499.2793 05:35:48.86M 2015-11-02T05:36:05.845Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2792 05:35:49.12M 2015-11-02T05:36:06.050Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2722 05:35:49.27M 2015-11-02T05:36:06.270Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.943 34.093 1499.2709 05:35:49.47M 2015-11-02T05:36:06.455Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.095 1499.2720 05:35:49.69M 2015-11-02T05:36:06.661Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2728 05:35:49.87M 2015-11-02T05:36:06.865Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2737 05:35:50.09M 2015-11-02T05:36:07.065Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.098 1499.2753 05:35:50.29M 2015-11-02T05:36:07.270Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.096 1499.2740 05:35:50.49M 2015-11-02T05:36:07.470Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2725 05:35:50.69M 2015-11-02T05:36:07.675Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2710 05:35:50.88M 2015-11-02T05:36:07.875Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2695 05:35:51.10M 2015-11-02T05:36:08.080Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.943 34.094 1499.2676 05:35:51.30M 2015-11-02T05:36:08.285Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.097 1499.2709 05:35:51.50M 2015-11-02T05:36:08.485Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.097 1499.2705 05:35:51.70M 2015-11-02T05:36:08.690Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2714 05:35:51.90M 2015-11-02T05:36:08.890Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2727 05:35:52.12M 2015-11-02T05:36:09.095Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2727 05:35:52.32M 2015-11-02T05:36:09.301Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.946 34.096 1499.2727 05:35:52.52M 2015-11-02T05:36:09.505Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.946 34.096 1499.2732 05:35:52.72M 2015-11-02T05:36:09.705Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2732 05:35:52.92M 2015-11-02T05:36:09.910Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.097 1499.2737 05:35:53.13M 2015-11-02T05:36:10.110Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2729 05:35:53.33M 2015-11-02T05:36:10.315Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.948 34.099 1499.2727 05:35:53.53M 2015-11-02T05:36:10.515Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.949 34.100 1499.2726 05:35:53.73M 2015-11-02T05:36:10.786Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2728 05:35:53.93M 2015-11-02T05:36:10.920Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2726 05:35:54.21M 2015-11-02T05:36:11.126Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2731 05:35:54.35M 2015-11-02T05:36:11.331Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2734 05:35:54.54M 2015-11-02T05:36:11.531Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.949 34.100 1499.2732 05:35:54.75M 2015-11-02T05:36:11.741Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.099 1499.2722 05:35:54.95M 2015-11-02T05:36:11.941Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.947 34.098 1499.2703 05:35:55.17M 2015-11-02T05:36:12.141Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2688 05:35:55.36M 2015-11-02T05:36:12.341Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.944 34.096 1499.2668 05:35:55.56M 2015-11-02T05:36:12.546Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.943 34.095 1499.2653 05:35:55.76M 2015-11-02T05:36:12.751Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.094 1499.2639 05:35:55.96M 2015-11-02T05:36:12.951Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.942 34.094 1499.2628 05:35:56.18M 2015-11-02T05:36:13.156Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.093 1499.2637 05:35:56.38M 2015-11-02T05:36:13.361Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.942 34.093 1499.2653 05:35:56.58M 2015-11-02T05:36:13.566Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2649 05:35:56.78M 2015-11-02T05:36:13.766Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.092 1499.2651 05:35:57.98M 2015-11-02T05:36:13.971Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.091 1499.2646 05:35:57.19M 2015-11-02T05:36:14.171Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2644 05:35:57.39M 2015-11-02T05:36:14.376Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.096 1499.2704 05:35:57.59M 2015-11-02T05:36:14.582Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.097 1499.2720 05:35:57.79M 2015-11-02T05:36:14.782Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.098 1499.2748 05:35:58.01M 2015-11-02T05:36:14.986Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.098 1499.2759 05:35:58.21M 2015-11-02T05:36:15.206Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.947 34.097 1499.2753 05:35:58.41M 2015-11-02T05:36:15.391Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2754 05:35:58.62M 2015-11-02T05:36:15.591Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.098 1499.2764 05:35:58.81M 2015-11-02T05:36:15.819Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.094 1499.2725 05:35:59.02M 2015-11-02T05:36:16.001Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.944 34.094 1499.2705 05:35:59.22M 2015-11-02T05:36:16.206Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2688 05:35:59.42M 2015-11-02T05:36:16.401Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.943 34.094 1499.2671 05:35:59.62M 2015-11-02T05:36:16.606Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.942 34.093 1499.2657 05:35:59.82M 2015-11-02T05:36:16.811Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.941 34.092 1499.2646 05:36:00.04M 2015-11-02T05:36:17.011Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.941 34.092 1499.2639 05:36:00.24M 2015-11-02T05:36:17.216Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.940 34.091 1499.2637 05:36:00.44M 2015-11-02T05:36:17.421Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.092 1499.2645 05:36:00.64M 2015-11-02T05:36:17.626Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.093 1499.2661 05:36:00.84M 2015-11-02T05:36:17.826Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2678 05:36:01.06M 2015-11-02T05:36:18.031Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.945 34.096 1499.2697 05:36:01.25M 2015-11-02T05:36:18.231Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.946 34.097 1499.2705 05:36:01.45M 2015-11-02T05:36:18.436Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.098 1499.2726 05:36:01.65M 2015-11-02T05:36:18.636Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2770 05:36:01.85M 2015-11-02T05:36:18.841Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2773 05:36:02.07M 2015-11-02T05:36:19.046Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2767 05:36:02.27M 2015-11-02T05:36:19.246Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.952 34.102 1499.2767 05:36:02.47M 2015-11-02T05:36:19.451Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2766 05:36:02.67M 2015-11-02T05:36:19.671Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.102 1499.2770 05:36:02.87M 2015-11-02T05:36:19.856Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.102 1499.2764 05:36:03.10M 2015-11-02T05:36:20.062Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.951 34.102 1499.2766 05:36:03.29M 2015-11-02T05:36:20.262Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.101 1499.2750 05:36:03.48M 2015-11-02T05:36:20.466Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.102 1499.2749 05:36:03.68M 2015-11-02T05:36:20.671Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.096 1499.2671 05:36:03.88M 2015-11-02T05:36:20.871Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.944 34.095 1499.2665 05:36:04.10M 2015-11-02T05:36:21.076Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.942 34.094 1499.2646 05:36:04.30M 2015-11-02T05:36:21.281Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.941 34.094 1499.2634 05:36:04.50M 2015-11-02T05:36:21.481Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.945 34.097 1499.2666 05:36:04.70M 2015-11-02T05:36:21.681Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2688 05:36:04.89M 2015-11-02T05:36:21.886Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.100 1499.2705 05:36:05.11M 2015-11-02T05:36:22.086Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.948 34.099 1499.2706 05:36:05.31M 2015-11-02T05:36:22.296Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.947 34.098 1499.2714 05:36:05.51M 2015-11-02T05:36:22.496Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.947 34.098 1499.2721 05:36:05.71M 2015-11-02T05:36:22.696Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.947 34.098 1499.2725 05:36:05.91M 2015-11-02T05:36:22.902Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.947 34.097 1499.2726 05:36:06.13M 2015-11-02T05:36:23.106Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.947 34.096 1499.2729 05:36:06.33M 2015-11-02T05:36:23.306Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.091 1499.2686 05:36:06.53M 2015-11-02T05:36:23.511Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.091 1499.2697 05:36:06.73M 2015-11-02T05:36:23.711Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.095 1499.2750 05:36:06.92M 2015-11-02T05:36:23.916Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.947 34.096 1499.2764 05:36:07.14M 2015-11-02T05:36:24.136Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.948 34.096 1499.2773 05:36:07.34M 2015-11-02T05:36:24.321Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.096 1499.2769 05:36:07.56M 2015-11-02T05:36:24.526Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.948 34.096 1499.2776 05:36:07.74M 2015-11-02T05:36:24.726Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.948 34.096 1499.2778 05:36:07.94M 2015-11-02T05:36:24.931Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.949 34.097 1499.2791 05:36:08.16M 2015-11-02T05:36:25.136Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.090 1499.2704 05:36:08.36M 2015-11-02T05:36:25.341Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2681 05:36:08.56M 2015-11-02T05:36:25.541Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.940 34.089 1499.2688 05:36:08.76M 2015-11-02T05:36:25.741Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.097 1499.2776 05:36:08.96M 2015-11-02T05:36:25.991Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.950 34.098 1499.2787 05:36:09.17M 2015-11-02T05:36:26.151Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.951 34.099 1499.2792 05:36:09.42M 2015-11-02T05:36:26.351Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.952 34.101 1499.2799 05:36:09.57M 2015-11-02T05:36:26.556Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.953 34.102 1499.2805 05:36:09.77M 2015-11-02T05:36:26.761Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.950 34.099 1499.2770 05:36:09.97M 2015-11-02T05:36:26.961Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.950 34.099 1499.2770 05:36:10.19M 2015-11-02T05:36:27.166Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.099 1499.2765 05:36:10.39M 2015-11-02T05:36:27.366Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2683 05:36:10.59M 2015-11-02T05:36:27.571Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2686 05:36:10.79M 2015-11-02T05:36:27.776Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.937 34.086 1499.2629 05:36:11.01M 2015-11-02T05:36:27.976Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.937 34.087 1499.2640 05:36:11.20M 2015-11-02T05:36:28.183Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.938 34.087 1499.2653 05:36:11.40M 2015-11-02T05:36:28.419Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.938 34.088 1499.2667 05:36:11.60M 2015-11-02T05:36:28.606Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.939 34.089 1499.2668 05:36:11.80M 2015-11-02T05:36:28.786Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.940 34.090 1499.2675 05:36:12.04M 2015-11-02T05:36:28.996Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.091 1499.2682 05:36:12.22M 2015-11-02T05:36:29.191Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.091 1499.2689 05:36:12.42M 2015-11-02T05:36:29.396Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.092 1499.2689 05:36:12.61M 2015-11-02T05:36:29.601Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2688 05:36:12.81M 2015-11-02T05:36:29.806Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2689 05:36:13.03M 2015-11-02T05:36:30.011Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.942 34.093 1499.2688 05:36:13.23M 2015-11-02T05:36:30.211Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.942 34.093 1499.2693 05:36:13.43M 2015-11-02T05:36:30.416Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.942 34.093 1499.2675 05:36:13.63M 2015-11-02T05:36:30.616Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.942 34.093 1499.2665 05:36:13.83M 2015-11-02T05:36:30.821Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2770 05:36:14.05M 2015-11-02T05:36:31.071Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.952 34.103 1499.2760 05:36:14.25M 2015-11-02T05:36:31.226Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.951 34.102 1499.2750 05:36:14.49M 2015-11-02T05:36:31.426Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.951 34.103 1499.2756 05:36:14.65M 2015-11-02T05:36:31.631Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.952 34.103 1499.2766 05:36:14.84M 2015-11-02T05:36:31.836Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.949 34.100 1499.2738 05:36:15.07M 2015-11-02T05:36:32.041Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.949 34.100 1499.2742 05:36:15.26M 2015-11-02T05:36:32.241Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.105 1499.2800 05:36:15.46M 2015-11-02T05:36:32.459Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.106 1499.2810 05:36:15.66M 2015-11-02T05:36:32.647Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.955 34.106 1499.2814 05:36:15.86M 2015-11-02T05:36:32.860Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.955 34.106 1499.2808 05:36:16.08M 2015-11-02T05:36:33.072Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.957 34.107 1499.2828 05:36:16.28M 2015-11-02T05:36:33.257Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.956 34.106 1499.2815 05:36:16.49M 2015-11-02T05:36:33.462Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.955 34.105 1499.2800 05:36:16.68M 2015-11-02T05:36:33.662Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.954 34.104 1499.2788 05:36:16.88M 2015-11-02T05:36:33.867Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.953 34.103 1499.2777 05:36:17.09M 2015-11-02T05:36:34.072Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.103 1499.2775 05:36:17.29M 2015-11-02T05:36:34.271Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.953 34.103 1499.2778 05:36:17.49M 2015-11-02T05:36:34.476Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.953 34.103 1499.2776 05:36:17.69M 2015-11-02T05:36:34.677Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.953 34.104 1499.2777 05:36:17.89M 2015-11-02T05:36:34.881Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.953 34.104 1499.2765 05:36:18.11M 2015-11-02T05:36:35.087Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.953 34.104 1499.2759 05:36:18.31M 2015-11-02T05:36:35.287Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.947 34.098 1499.2683 05:36:18.51M 2015-11-02T05:36:35.486Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.946 34.098 1499.2667 05:36:18.71M 2015-11-02T05:36:35.691Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.946 34.098 1499.2660 05:36:18.90M 2015-11-02T05:36:35.896Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.945 34.097 1499.2649 05:36:19.12M 2015-11-02T05:36:36.147Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.945 34.097 1499.2642 05:36:19.32M 2015-11-02T05:36:36.340Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.944 34.096 1499.2632 05:36:19.57M 2015-11-02T05:36:36.502Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.944 34.096 1499.2633 05:36:19.72M 2015-11-02T05:36:36.707Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.943 34.095 1499.2622 05:36:19.92M 2015-11-02T05:36:36.940Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.942 34.094 1499.2611 05:36:20.14M 2015-11-02T05:36:37.117Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.941 34.093 1499.2593 05:36:20.34M 2015-11-02T05:36:37.317Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.937 34.090 1499.2544 05:36:20.54M 2015-11-02T05:36:37.537Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.936 34.089 1499.2528 05:36:20.74M 2015-11-02T05:36:37.722Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.934 34.087 1499.2506 05:36:20.95M 2015-11-02T05:36:37.927Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.932 34.085 1499.2488 05:36:21.15M 2015-11-02T05:36:38.127Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.929 34.082 1499.2461 05:36:21.35M 2015-11-02T05:36:38.332Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.928 34.081 1499.2445 05:36:21.55M 2015-11-02T05:36:38.537Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.927 34.078 1499.2472 05:36:21.75M 2015-11-02T05:36:38.737Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2487 05:36:21.95M 2015-11-02T05:36:38.942Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.927 34.078 1499.2485 05:36:22.17M 2015-11-02T05:36:39.147Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.078 1499.2480 05:36:22.37M 2015-11-02T05:36:39.347Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.926 34.077 1499.2479 05:36:22.57M 2015-11-02T05:36:39.552Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.925 34.076 1499.2472 05:36:22.76M 2015-11-02T05:36:39.752Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.917 34.068 1499.2382 05:36:22.96M 2015-11-02T05:36:39.957Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.916 34.067 1499.2373 05:36:23.18M 2015-11-02T05:36:40.162Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.915 34.067 1499.2360 05:36:23.38M 2015-11-02T05:36:40.362Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.914 34.066 1499.2352 05:36:23.58M 2015-11-02T05:36:40.567Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.913 34.065 1499.2341 05:36:23.78M 2015-11-02T05:36:40.767Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.912 34.065 1499.2323 05:36:24.00M 2015-11-02T05:36:40.972Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.911 34.062 1499.2361 05:36:24.20M 2015-11-02T05:36:41.222Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.918 34.068 1499.2455 05:36:24.40M 2015-11-02T05:36:41.377Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.919 34.069 1499.2469 05:36:24.64M 2015-11-02T05:36:41.582Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.918 34.068 1499.2466 05:36:24.79M 2015-11-02T05:36:41.782Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.917 34.067 1499.2465 05:36:25.01M 2015-11-02T05:36:42.002Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.916 34.065 1499.2454 05:36:25.21M 2015-11-02T05:36:42.192Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.915 34.065 1499.2449 05:36:25.42M 2015-11-02T05:36:42.392Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.915 34.064 1499.2450 05:36:25.61M 2015-11-02T05:36:42.597Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.914 34.063 1499.2432 05:36:25.81M 2015-11-02T05:36:42.797Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.913 34.062 1499.2412 05:36:26.03M 2015-11-02T05:36:43.002Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.912 34.062 1499.2396 05:36:26.23M 2015-11-02T05:36:43.207Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.912 34.062 1499.2383 05:36:26.43M 2015-11-02T05:36:43.407Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.912 34.063 1499.2375 05:36:26.63M 2015-11-02T05:36:43.612Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.913 34.064 1499.2363 05:36:26.82M 2015-11-02T05:36:43.817Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.914 34.065 1499.2369 05:36:27.04M 2015-11-02T05:36:44.017Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.914 34.065 1499.2363 05:36:27.24M 2015-11-02T05:36:44.222Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.913 34.065 1499.2347 05:36:27.44M 2015-11-02T05:36:44.422Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.914 34.065 1499.2357 05:36:27.64M 2015-11-02T05:36:44.627Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.915 34.067 1499.2357 05:36:27.84M 2015-11-02T05:36:44.827Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.916 34.068 1499.2363 05:36:28.06M 2015-11-02T05:36:45.032Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.917 34.069 1499.2367 05:36:28.26M 2015-11-02T05:36:45.237Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2366 05:36:28.45M 2015-11-02T05:36:45.437Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.920 34.072 1499.2386 05:36:28.66M 2015-11-02T05:36:45.642Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.920 34.072 1499.2391 05:36:28.85M 2015-11-02T05:36:45.842Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.923 34.075 1499.2426 05:36:29.07M 2015-11-02T05:36:46.047Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.924 34.076 1499.2437 05:36:29.27M 2015-11-02T05:36:46.252Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.924 34.076 1499.2435 05:36:29.47M 2015-11-02T05:36:46.472Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.924 34.075 1499.2438 05:36:29.67M 2015-11-02T05:36:46.657Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.925 34.077 1499.2457 05:36:29.89M 2015-11-02T05:36:46.857Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.925 34.077 1499.2452 05:36:30.09M 2015-11-02T05:36:47.062Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.925 34.077 1499.2454 05:36:30.29M 2015-11-02T05:36:47.267Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.925 34.077 1499.2454 05:36:30.49M 2015-11-02T05:36:47.467Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.922 34.074 1499.2406 05:36:30.69M 2015-11-02T05:36:47.672Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2289 05:36:30.88M 2015-11-02T05:36:47.877Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2297 05:36:31.10M 2015-11-02T05:36:48.082Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.911 34.063 1499.2300 05:36:31.30M 2015-11-02T05:36:48.282Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2306 05:36:31.50M 2015-11-02T05:36:48.487Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.061 1499.2306 05:36:31.70M 2015-11-02T05:36:48.687Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.909 34.060 1499.2302 05:36:31.90M 2015-11-02T05:36:48.892Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.914 34.065 1499.2356 05:36:32.12M 2015-11-02T05:36:49.092Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.915 34.067 1499.2372 05:36:32.32M 2015-11-02T05:36:49.297Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.918 34.070 1499.2405 05:36:32.52M 2015-11-02T05:36:49.497Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.917 34.069 1499.2395 05:36:32.72M 2015-11-02T05:36:49.702Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.917 34.069 1499.2385 05:36:32.91M 2015-11-02T05:36:49.907Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.917 34.069 1499.2373 05:36:33.13M 2015-11-02T05:36:50.107Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.916 34.068 1499.2367 05:36:33.33M 2015-11-02T05:36:50.339Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.915 34.068 1499.2354 05:36:33.53M 2015-11-02T05:36:50.512Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.915 34.069 1499.2349 05:36:33.73M 2015-11-02T05:36:50.717Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.915 34.068 1499.2338 05:36:33.93M 2015-11-02T05:36:50.937Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.915 34.069 1499.2339 05:36:34.15M 2015-11-02T05:36:51.122Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.916 34.070 1499.2350 05:36:34.36M 2015-11-02T05:36:51.327Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.917 34.071 1499.2352 05:36:34.55M 2015-11-02T05:36:51.527Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.917 34.071 1499.2355 05:36:34.74M 2015-11-02T05:36:51.732Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.918 34.072 1499.2368 05:36:34.94M 2015-11-02T05:36:51.937Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.920 34.073 1499.2382 05:36:35.16M 2015-11-02T05:36:52.137Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.920 34.073 1499.2388 05:36:35.36M 2015-11-02T05:36:52.342Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.920 34.073 1499.2405 05:36:35.56M 2015-11-02T05:36:52.547Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.915 34.068 1499.2355 05:36:35.76M 2015-11-02T05:36:52.747Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.915 34.067 1499.2350 05:36:35.96M 2015-11-02T05:36:52.947Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.914 34.066 1499.2349 05:36:36.18M 2015-11-02T05:36:53.152Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.913 34.066 1499.2341 05:36:36.38M 2015-11-02T05:36:53.357Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.913 34.065 1499.2339 05:36:36.58M 2015-11-02T05:36:53.557Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.909 34.061 1499.2295 05:36:36.78M 2015-11-02T05:36:53.762Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.911 34.063 1499.2318 05:36:36.97M 2015-11-02T05:36:53.962Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.912 34.064 1499.2324 05:36:37.19M 2015-11-02T05:36:54.167Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.913 34.065 1499.2333 05:36:37.39M 2015-11-02T05:36:54.372Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2336 05:36:37.59M 2015-11-02T05:36:54.577Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.924 34.075 1499.2440 05:36:37.79M 2015-11-02T05:36:54.777Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.923 34.075 1499.2439 05:36:38.01M 2015-11-02T05:36:54.977Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.923 34.074 1499.2437 05:36:38.21M 2015-11-02T05:36:55.182Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.922 34.074 1499.2432 05:36:38.40M 2015-11-02T05:36:55.402Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2336 05:36:38.61M 2015-11-02T05:36:55.619Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.914 34.067 1499.2335 05:36:38.82M 2015-11-02T05:36:55.792Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.915 34.067 1499.2333 05:36:39.02M 2015-11-02T05:36:55.997Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.914 34.067 1499.2339 05:36:39.22M 2015-11-02T05:36:56.197Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.914 34.066 1499.2346 05:36:39.42M 2015-11-02T05:36:56.403Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.923 34.075 1499.2446 05:36:39.62M 2015-11-02T05:36:56.602Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.925 34.076 1499.2467 05:36:39.82M 2015-11-02T05:36:56.807Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.926 34.077 1499.2484 05:36:40.04M 2015-11-02T05:36:57.012Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.928 34.080 1499.2502 05:36:40.24M 2015-11-02T05:36:57.217Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.928 34.079 1499.2494 05:36:40.44M 2015-11-02T05:36:57.417Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.079 1499.2493 05:36:40.64M 2015-11-02T05:36:57.618Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.085 1499.2550 05:36:40.83M 2015-11-02T05:36:57.823Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.934 34.086 1499.2559 05:36:41.05M 2015-11-02T05:36:58.028Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.935 34.087 1499.2566 05:36:41.25M 2015-11-02T05:36:58.233Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.936 34.088 1499.2577 05:36:41.45M 2015-11-02T05:36:58.433Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2631 05:36:41.65M 2015-11-02T05:36:58.632Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2638 05:36:41.85M 2015-11-02T05:36:58.838Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.936 34.085 1499.2648 05:36:42.06M 2015-11-02T05:36:59.043Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.936 34.087 1499.2588 05:36:42.27M 2015-11-02T05:36:59.243Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.936 34.087 1499.2581 05:36:42.47M 2015-11-02T05:36:59.443Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.927 34.080 1499.2472 05:36:42.66M 2015-11-02T05:36:59.653Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.926 34.079 1499.2452 05:36:42.86M 2015-11-02T05:36:59.873Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.930 34.083 1499.2496 05:36:43.08M