2015-11-02T05:35:00.068Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.940 34.092 1499.2605 05:34:43.29M 2015-11-02T05:35:00.267Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.939 34.091 1499.2592 05:34:43.48M 2015-11-02T05:35:00.472Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.942 34.094 1499.2629 05:34:43.68M 2015-11-02T05:35:00.673Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.942 34.094 1499.2639 05:34:43.88M 2015-11-02T05:35:00.878Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.942 34.094 1499.2643 05:34:44.10M 2015-11-02T05:35:01.078Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.942 34.096 1499.2605 05:34:44.30M 2015-11-02T05:35:01.282Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.942 34.096 1499.2605 05:34:44.50M 2015-11-02T05:35:01.487Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.942 34.095 1499.2609 05:34:44.70M 2015-11-02T05:35:01.687Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.943 34.097 1499.2618 05:34:44.90M 2015-11-02T05:35:01.892Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.939 34.092 1499.2566 05:34:45.12M 2015-11-02T05:35:02.097Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.938 34.092 1499.2556 05:34:45.31M 2015-11-02T05:35:02.297Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.938 34.092 1499.2550 05:34:45.52M 2015-11-02T05:35:02.503Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.938 34.092 1499.2550 05:34:45.71M 2015-11-02T05:35:02.708Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.939 34.093 1499.2563 05:34:45.91M 2015-11-02T05:35:02.908Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.940 34.093 1499.2577 05:34:46.13M 2015-11-02T05:35:03.113Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.941 34.094 1499.2596 05:34:46.33M 2015-11-02T05:35:03.313Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.942 34.095 1499.2616 05:34:46.53M 2015-11-02T05:35:03.518Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.943 34.096 1499.2635 05:34:46.73M 2015-11-02T05:35:03.738Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.943 34.095 1499.2648 05:34:46.93M 2015-11-02T05:35:03.939Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.948 34.099 1499.2709 05:34:47.16M 2015-11-02T05:35:04.128Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.948 34.100 1499.2729 05:34:47.35M 2015-11-02T05:35:04.328Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.950 34.101 1499.2738 05:34:47.54M 2015-11-02T05:35:04.533Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.950 34.102 1499.2744 05:34:47.74M 2015-11-02T05:35:04.738Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.951 34.102 1499.2740 05:34:47.94M 2015-11-02T05:35:04.938Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.951 34.102 1499.2736 05:34:48.16M 2015-11-02T05:35:05.143Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.944 34.095 1499.2665 05:34:48.36M 2015-11-02T05:35:05.343Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.943 34.094 1499.2661 05:34:48.56M 2015-11-02T05:35:05.548Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.943 34.094 1499.2667 05:34:48.76M 2015-11-02T05:35:05.753Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.093 1499.2672 05:34:48.96M 2015-11-02T05:35:05.953Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2660 05:34:49.18M 2015-11-02T05:35:06.153Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.091 1499.2655 05:34:49.38M 2015-11-02T05:35:06.358Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.090 1499.2649 05:34:49.57M 2015-11-02T05:35:06.563Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2651 05:34:49.77M 2015-11-02T05:35:06.768Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.091 1499.2660 05:34:49.97M 2015-11-02T05:35:06.968Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.942 34.092 1499.2653 05:34:50.19M 2015-11-02T05:35:07.173Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.942 34.093 1499.2660 05:34:50.39M 2015-11-02T05:35:07.373Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.093 1499.2671 05:34:50.59M 2015-11-02T05:35:07.578Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2679 05:34:50.78M 2015-11-02T05:35:07.778Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2687 05:34:51.01M 2015-11-02T05:35:08.019Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.945 34.095 1499.2695 05:34:51.20M 2015-11-02T05:35:08.203Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.946 34.096 1499.2697 05:34:51.40M 2015-11-02T05:35:08.388Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.946 34.096 1499.2698 05:34:51.62M 2015-11-02T05:35:08.593Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.945 34.096 1499.2679 05:34:51.80M 2015-11-02T05:35:08.798Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.946 34.096 1499.2684 05:34:52.02M 2015-11-02T05:35:08.998Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.945 34.096 1499.2687 05:34:52.22M 2015-11-02T05:35:09.203Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.945 34.096 1499.2677 05:34:52.42M 2015-11-02T05:35:09.403Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.945 34.096 1499.2660 05:34:52.62M 2015-11-02T05:35:09.608Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.944 34.096 1499.2660 05:34:52.82M 2015-11-02T05:35:09.808Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.944 34.095 1499.2664 05:34:53.04M 2015-11-02T05:35:10.013Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.943 34.094 1499.2648 05:34:53.23M 2015-11-02T05:35:10.218Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2651 05:34:53.44M 2015-11-02T05:35:10.418Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.942 34.094 1499.2646 05:34:53.63M 2015-11-02T05:35:10.619Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.093 1499.2644 05:34:53.83M 2015-11-02T05:35:10.828Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.092 1499.2638 05:34:54.05M 2015-11-02T05:35:11.028Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.940 34.092 1499.2639 05:34:54.25M 2015-11-02T05:35:11.233Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.940 34.092 1499.2640 05:34:54.45M 2015-11-02T05:35:11.433Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.092 1499.2644 05:34:54.65M 2015-11-02T05:35:11.638Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.092 1499.2650 05:34:54.85M 2015-11-02T05:35:11.859Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.941 34.092 1499.2649 05:34:55.07M 2015-11-02T05:35:12.043Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.940 34.091 1499.2654 05:34:55.27M 2015-11-02T05:35:12.248Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.939 34.090 1499.2649 05:34:55.47M 2015-11-02T05:35:12.453Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.940 34.091 1499.2660 05:34:55.66M 2015-11-02T05:35:12.668Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.091 1499.2651 05:34:55.86M 2015-11-02T05:35:12.858Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.940 34.091 1499.2661 05:34:56.10M 2015-11-02T05:35:13.058Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.940 34.091 1499.2665 05:34:56.28M 2015-11-02T05:35:13.299Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.939 34.090 1499.2655 05:34:56.48M 2015-11-02T05:35:13.468Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.932 34.083 1499.2567 05:34:56.68M 2015-11-02T05:35:13.668Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.931 34.083 1499.2546 05:34:56.88M 2015-11-02T05:35:13.873Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.929 34.081 1499.2524 05:34:57.10M 2015-11-02T05:35:14.073Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.930 34.081 1499.2522 05:34:57.30M 2015-11-02T05:35:14.278Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.931 34.082 1499.2529 05:34:57.49M 2015-11-02T05:35:14.499Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.931 34.083 1499.2540 05:34:57.69M 2015-11-02T05:35:14.683Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.090 1499.2623 05:34:57.89M 2015-11-02T05:35:14.888Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.940 34.090 1499.2629 05:34:58.11M 2015-11-02T05:35:15.088Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.940 34.091 1499.2640 05:34:58.31M 2015-11-02T05:35:15.293Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.941 34.091 1499.2646 05:34:58.51M 2015-11-02T05:35:15.499Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.942 34.092 1499.2654 05:34:58.71M 2015-11-02T05:35:15.698Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.093 1499.2665 05:34:58.91M 2015-11-02T05:35:15.903Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.093 1499.2666 05:34:59.12M 2015-11-02T05:35:16.103Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2677 05:34:59.32M 2015-11-02T05:35:16.308Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.094 1499.2672 05:34:59.52M 2015-11-02T05:35:16.513Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.094 1499.2670 05:34:59.72M 2015-11-02T05:35:16.713Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.943 34.093 1499.2668 05:34:59.92M 2015-11-02T05:35:16.918Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2664 05:35:00.14M 2015-11-02T05:35:17.138Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.943 34.094 1499.2661 05:35:00.34M 2015-11-02T05:35:17.323Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.944 34.095 1499.2657 05:35:00.56M 2015-11-02T05:35:17.528Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2667 05:35:00.74M 2015-11-02T05:35:17.728Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2664 05:35:00.94M 2015-11-02T05:35:17.933Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.944 34.096 1499.2650 05:35:01.15M 2015-11-02T05:35:18.133Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.944 34.097 1499.2634 05:35:01.36M 2015-11-02T05:35:18.338Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.945 34.097 1499.2631 05:35:01.55M 2015-11-02T05:35:18.538Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.944 34.097 1499.2623 05:35:01.75M 2015-11-02T05:35:18.743Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2625 05:35:01.95M 2015-11-02T05:35:18.979Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2628 05:35:02.17M 2015-11-02T05:35:19.148Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2627 05:35:02.37M 2015-11-02T05:35:19.348Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.945 34.098 1499.2639 05:35:02.57M 2015-11-02T05:35:19.558Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.946 34.099 1499.2656 05:35:02.77M 2015-11-02T05:35:19.758Z|I-OCEAN7-304-XXXX| 26.45 12.914 39.944 34.097 1499.2632 05:35:02.97M 2015-11-02T05:35:19.963Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.944 34.097 1499.2633 05:35:03.19M 2015-11-02T05:35:20.163Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.944 34.096 1499.2631 05:35:03.38M 2015-11-02T05:35:20.368Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2637 05:35:03.58M 2015-11-02T05:35:20.573Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2633 05:35:03.78M 2015-11-02T05:35:20.773Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.943 34.095 1499.2644 05:35:04.00M 2015-11-02T05:35:20.978Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2643 05:35:04.20M 2015-11-02T05:35:21.183Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.943 34.095 1499.2654 05:35:04.40M 2015-11-02T05:35:21.383Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.944 34.095 1499.2667 05:35:04.60M 2015-11-02T05:35:21.603Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2667 05:35:04.80M 2015-11-02T05:35:21.788Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2666 05:35:05.03M 2015-11-02T05:35:21.993Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.096 1499.2667 05:35:05.21M 2015-11-02T05:35:22.193Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.944 34.096 1499.2664 05:35:05.41M 2015-11-02T05:35:22.398Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.945 34.097 1499.2670 05:35:05.61M 2015-11-02T05:35:22.603Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.942 34.094 1499.2643 05:35:05.81M 2015-11-02T05:35:22.803Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.942 34.093 1499.2635 05:35:06.03M 2015-11-02T05:35:23.009Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.092 1499.2633 05:35:06.23M 2015-11-02T05:35:23.208Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.944 34.096 1499.2675 05:35:06.43M 2015-11-02T05:35:23.413Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.944 34.095 1499.2660 05:35:06.63M 2015-11-02T05:35:23.619Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.943 34.095 1499.2660 05:35:06.83M 2015-11-02T05:35:23.813Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.943 34.094 1499.2659 05:35:07.05M 2015-11-02T05:35:24.023Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.935 34.086 1499.2573 05:35:07.24M 2015-11-02T05:35:24.228Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.937 34.089 1499.2611 05:35:07.44M 2015-11-02T05:35:24.429Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.089 1499.2616 05:35:07.65M 2015-11-02T05:35:24.633Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.938 34.089 1499.2627 05:35:07.84M 2015-11-02T05:35:24.833Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.090 1499.2650 05:35:08.06M 2015-11-02T05:35:25.038Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.939 34.089 1499.2650 05:35:08.26M 2015-11-02T05:35:25.239Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.089 1499.2645 05:35:08.46M 2015-11-02T05:35:25.444Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.088 1499.2640 05:35:08.66M 2015-11-02T05:35:25.644Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.937 34.087 1499.2629 05:35:08.85M 2015-11-02T05:35:25.849Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.937 34.087 1499.2623 05:35:09.07M 2015-11-02T05:35:26.069Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.937 34.087 1499.2618 05:35:09.27M 2015-11-02T05:35:26.259Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.937 34.087 1499.2625 05:35:09.49M 2015-11-02T05:35:26.459Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.937 34.088 1499.2626 05:35:09.67M 2015-11-02T05:35:26.659Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.938 34.088 1499.2623 05:35:09.87M 2015-11-02T05:35:26.864Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.084 1499.2578 05:35:10.09M 2015-11-02T05:35:27.069Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.933 34.084 1499.2568 05:35:10.29M 2015-11-02T05:35:27.274Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.938 34.089 1499.2627 05:35:10.49M 2015-11-02T05:35:27.474Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.940 34.091 1499.2646 05:35:10.69M 2015-11-02T05:35:27.679Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.930 34.081 1499.2532 05:35:10.89M 2015-11-02T05:35:27.879Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.933 34.084 1499.2561 05:35:11.10M 2015-11-02T05:35:28.084Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.934 34.084 1499.2563 05:35:11.30M 2015-11-02T05:35:28.299Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.934 34.085 1499.2565 05:35:11.50M 2015-11-02T05:35:28.489Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.086 1499.2570 05:35:11.70M 2015-11-02T05:35:28.694Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.941 34.092 1499.2650 05:35:11.90M 2015-11-02T05:35:28.899Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.942 34.092 1499.2671 05:35:12.12M 2015-11-02T05:35:29.099Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2697 05:35:12.32M 2015-11-02T05:35:29.304Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2692 05:35:12.52M 2015-11-02T05:35:29.509Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.095 1499.2701 05:35:12.72M 2015-11-02T05:35:29.709Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2710 05:35:12.92M 2015-11-02T05:35:29.914Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.946 34.096 1499.2714 05:35:13.14M 2015-11-02T05:35:30.114Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2684 05:35:13.34M 2015-11-02T05:35:30.330Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.944 34.094 1499.2675 05:35:13.53M 2015-11-02T05:35:30.539Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2662 05:35:13.73M 2015-11-02T05:35:30.724Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.942 34.093 1499.2651 05:35:13.95M 2015-11-02T05:35:30.924Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.092 1499.2643 05:35:14.15M 2015-11-02T05:35:31.129Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.941 34.092 1499.2640 05:35:14.35M 2015-11-02T05:35:31.334Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.092 1499.2648 05:35:14.55M 2015-11-02T05:35:31.534Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.941 34.092 1499.2643 05:35:14.75M 2015-11-02T05:35:31.734Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.937 34.088 1499.2585 05:35:14.95M 2015-11-02T05:35:31.944Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2571 05:35:15.16M 2015-11-02T05:35:32.144Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.935 34.087 1499.2563 05:35:15.37M 2015-11-02T05:35:32.349Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.935 34.086 1499.2565 05:35:15.56M 2015-11-02T05:35:32.549Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.934 34.086 1499.2544 05:35:15.76M 2015-11-02T05:35:32.749Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.940 34.092 1499.2601 05:35:15.96M 2015-11-02T05:35:32.959Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.940 34.092 1499.2594 05:35:16.18M 2015-11-02T05:35:33.159Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.934 34.086 1499.2520 05:35:16.38M 2015-11-02T05:35:33.364Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.933 34.085 1499.2512 05:35:16.58M 2015-11-02T05:35:33.564Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.935 34.087 1499.2542 05:35:16.78M 2015-11-02T05:35:33.769Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.936 34.088 1499.2562 05:35:17.00M 2015-11-02T05:35:33.974Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.938 34.090 1499.2582 05:35:17.20M 2015-11-02T05:35:34.174Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.939 34.091 1499.2614 05:35:17.40M 2015-11-02T05:35:34.379Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.941 34.092 1499.2645 05:35:17.59M 2015-11-02T05:35:34.579Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2657 05:35:17.79M 2015-11-02T05:35:34.784Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2679 05:35:18.01M 2015-11-02T05:35:35.004Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.094 1499.2692 05:35:18.21M 2015-11-02T05:35:35.189Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2701 05:35:18.42M 2015-11-02T05:35:35.394Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2714 05:35:18.61M 2015-11-02T05:35:35.594Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2726 05:35:18.81M 2015-11-02T05:35:35.799Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2728 05:35:19.02M 2015-11-02T05:35:36.004Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.944 34.094 1499.2692 05:35:19.23M 2015-11-02T05:35:36.204Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.943 34.094 1499.2692 05:35:19.42M 2015-11-02T05:35:36.409Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.941 34.091 1499.2665 05:35:19.62M 2015-11-02T05:35:36.614Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.942 34.092 1499.2675 05:35:19.82M 2015-11-02T05:35:36.814Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.940 34.091 1499.2667 05:35:20.04M 2015-11-02T05:35:37.019Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.942 34.095 1499.2616 05:35:20.24M 2015-11-02T05:35:37.224Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.943 34.096 1499.2621 05:35:20.44M 2015-11-02T05:35:37.424Z|I-OCEAN7-304-XXXX| 26.54 12.914 39.940 34.094 1499.2592 05:35:20.64M 2015-11-02T05:35:37.629Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.940 34.091 1499.2638 05:35:20.84M 2015-11-02T05:35:37.829Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.940 34.091 1499.2642 05:35:21.06M 2015-11-02T05:35:38.034Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.941 34.091 1499.2662 05:35:21.25M 2015-11-02T05:35:38.234Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.090 1499.2676 05:35:21.45M 2015-11-02T05:35:38.439Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.941 34.090 1499.2690 05:35:21.65M 2015-11-02T05:35:38.639Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.091 1499.2693 05:35:21.85M 2015-11-02T05:35:38.844Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.091 1499.2699 05:35:22.07M 2015-11-02T05:35:39.044Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.942 34.091 1499.2708 05:35:22.27M 2015-11-02T05:35:39.249Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2705 05:35:22.47M 2015-11-02T05:35:39.469Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2705 05:35:22.67M 2015-11-02T05:35:39.659Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2716 05:35:22.88M 2015-11-02T05:35:39.859Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2727 05:35:23.09M 2015-11-02T05:35:40.064Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.943 34.092 1499.2737 05:35:23.28M 2015-11-02T05:35:40.264Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.092 1499.2731 05:35:23.48M 2015-11-02T05:35:40.469Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.092 1499.2725 05:35:23.68M 2015-11-02T05:35:40.674Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2717 05:35:23.88M 2015-11-02T05:35:40.874Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2706 05:35:24.10M 2015-11-02T05:35:41.079Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.092 1499.2700 05:35:24.30M 2015-11-02T05:35:41.279Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2688 05:35:24.50M 2015-11-02T05:35:41.484Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.091 1499.2675 05:35:24.70M 2015-11-02T05:35:41.699Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2738 05:35:24.90M 2015-11-02T05:35:41.889Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.948 34.100 1499.2676 05:35:25.12M 2015-11-02T05:35:42.094Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.947 34.099 1499.2670 05:35:25.31M 2015-11-02T05:35:42.299Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.948 34.100 1499.2683 05:35:25.52M 2015-11-02T05:35:42.499Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.949 34.101 1499.2693 05:35:25.71M 2015-11-02T05:35:42.704Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.950 34.102 1499.2704 05:35:25.91M 2015-11-02T05:35:42.904Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.950 34.102 1499.2716 05:35:26.13M 2015-11-02T05:35:43.109Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.951 34.103 1499.2725 05:35:26.33M 2015-11-02T05:35:43.314Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.953 34.104 1499.2736 05:35:26.53M 2015-11-02T05:35:43.514Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.954 34.105 1499.2760 05:35:26.73M 2015-11-02T05:35:43.719Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.955 34.106 1499.2775 05:35:26.93M 2015-11-02T05:35:43.939Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.955 34.106 1499.2780 05:35:27.15M 2015-11-02T05:35:44.124Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.956 34.106 1499.2788 05:35:27.36M 2015-11-02T05:35:44.329Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.956 34.107 1499.2802 05:35:27.54M 2015-11-02T05:35:44.529Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.952 34.103 1499.2767 05:35:27.74M 2015-11-02T05:35:44.734Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.952 34.103 1499.2764 05:35:27.94M 2015-11-02T05:35:44.934Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.102 1499.2764 05:35:28.16M 2015-11-02T05:35:45.139Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2714 05:35:28.36M 2015-11-02T05:35:45.344Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2726 05:35:28.56M 2015-11-02T05:35:45.544Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.949 34.100 1499.2731 05:35:28.76M 2015-11-02T05:35:45.744Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2731 05:35:28.96M 2015-11-02T05:35:45.955Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.100 1499.2729 05:35:29.17M 2015-11-02T05:35:46.154Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2729 05:35:29.38M 2015-11-02T05:35:46.354Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.947 34.099 1499.2714 05:35:29.57M 2015-11-02T05:35:46.579Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.946 34.097 1499.2706 05:35:29.77M 2015-11-02T05:35:46.764Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.097 1499.2717 05:35:29.97M 2015-11-02T05:35:46.969Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.953 34.103 1499.2791 05:35:30.19M 2015-11-02T05:35:47.164Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.952 34.102 1499.2775 05:35:30.39M 2015-11-02T05:35:47.369Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.101 1499.2772 05:35:30.59M 2015-11-02T05:35:47.574Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.950 34.100 1499.2765 05:35:30.79M 2015-11-02T05:35:47.780Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.949 34.098 1499.2749 05:35:31.01M 2015-11-02T05:35:47.980Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.096 1499.2738 05:35:31.21M 2015-11-02T05:35:48.185Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.945 34.094 1499.2716 05:35:31.40M 2015-11-02T05:35:48.405Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.943 34.093 1499.2694 05:35:31.60M 2015-11-02T05:35:48.590Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.942 34.092 1499.2675 05:35:31.82M 2015-11-02T05:35:48.794Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.091 1499.2677 05:35:32.02M 2015-11-02T05:35:49.000Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.940 34.090 1499.2673 05:35:32.22M 2015-11-02T05:35:49.200Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.091 1499.2681 05:35:32.42M 2015-11-02T05:35:49.400Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.942 34.094 1499.2612 05:35:32.62M 2015-11-02T05:35:49.605Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.942 34.095 1499.2621 05:35:32.82M 2015-11-02T05:35:49.810Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.943 34.095 1499.2632 05:35:33.03M 2015-11-02T05:35:50.010Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.944 34.096 1499.2639 05:35:33.23M 2015-11-02T05:35:50.215Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.938 34.091 1499.2566 05:35:33.43M 2015-11-02T05:35:50.420Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.938 34.090 1499.2566 05:35:33.63M 2015-11-02T05:35:50.620Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.937 34.090 1499.2563 05:35:33.83M 2015-11-02T05:35:50.825Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.937 34.090 1499.2561 05:35:34.05M 2015-11-02T05:35:51.025Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.938 34.091 1499.2566 05:35:34.25M 2015-11-02T05:35:51.230Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.938 34.091 1499.2573 05:35:34.45M 2015-11-02T05:35:51.435Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.938 34.091 1499.2577 05:35:34.65M 2015-11-02T05:35:51.635Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.943 34.096 1499.2639 05:35:34.85M 2015-11-02T05:35:51.840Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.941 34.093 1499.2616 05:35:35.06M 2015-11-02T05:35:52.040Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.940 34.092 1499.2621 05:35:35.27M 2015-11-02T05:35:52.245Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.941 34.093 1499.2633 05:35:35.46M 2015-11-02T05:35:52.445Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.942 34.093 1499.2645 05:35:35.66M 2015-11-02T05:35:52.650Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.942 34.093 1499.2653 05:35:35.86M 2015-11-02T05:35:52.870Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.943 34.094 1499.2661 05:35:36.08M 2015-11-02T05:35:53.055Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.094 1499.2673 05:35:36.30M 2015-11-02T05:35:53.260Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2677 05:35:36.48M 2015-11-02T05:35:53.465Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.944 34.095 1499.2673 05:35:36.68M 2015-11-02T05:35:53.665Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2670 05:35:36.88M 2015-11-02T05:35:53.870Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2666 05:35:37.09M 2015-11-02T05:35:54.070Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.943 34.094 1499.2665 05:35:37.29M 2015-11-02T05:35:54.275Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.944 34.095 1499.2670 05:35:37.49M 2015-11-02T05:35:54.475Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.943 34.094 1499.2676 05:35:37.69M 2015-11-02T05:35:54.680Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.943 34.094 1499.2673 05:35:37.89M 2015-11-02T05:35:54.885Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.943 34.094 1499.2673 05:35:38.11M 2015-11-02T05:35:55.085Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.094 1499.2677 05:35:38.31M 2015-11-02T05:35:55.290Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2678 05:35:38.51M 2015-11-02T05:35:55.540Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.943 34.093 1499.2684 05:35:38.71M 2015-11-02T05:35:55.695Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2690 05:35:38.95M 2015-11-02T05:35:55.900Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2694 05:35:39.12M 2015-11-02T05:35:56.100Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.944 34.095 1499.2699 05:35:39.32M 2015-11-02T05:35:56.305Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2699 05:35:39.52M 2015-11-02T05:35:56.510Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.096 1499.2705 05:35:39.72M 2015-11-02T05:35:56.710Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2712 05:35:39.92M 2015-11-02T05:35:56.915Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.096 1499.2717 05:35:40.14M 2015-11-02T05:35:57.115Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.096 1499.2710 05:35:40.34M 2015-11-02T05:35:57.340Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2711 05:35:40.54M 2015-11-02T05:35:57.525Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.096 1499.2722 05:35:40.76M 2015-11-02T05:35:57.725Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2677 05:35:40.94M 2015-11-02T05:35:57.930Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.093 1499.2666 05:35:41.16M 2015-11-02T05:35:58.135Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.093 1499.2670 05:35:41.35M 2015-11-02T05:35:58.335Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2660 05:35:41.55M 2015-11-02T05:35:58.535Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2657 05:35:41.75M 2015-11-02T05:35:58.740Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.942 34.093 1499.2660 05:35:41.95M 2015-11-02T05:35:58.945Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.940 34.091 1499.2627 05:35:42.17M 2015-11-02T05:35:59.145Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2635 05:35:42.37M 2015-11-02T05:35:59.350Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.941 34.091 1499.2654 05:35:42.57M 2015-11-02T05:35:59.555Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.091 1499.2656 05:35:42.77M 2015-11-02T05:35:59.755Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.092 1499.2673 05:35:42.97M 2015-11-02T05:35:59.960Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.943 34.093 1499.2688 05:35:43.18M