2015-11-02T05:33:00.063Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.914 34.066 1499.2333 05:32:43.28M 2015-11-02T05:33:00.267Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.915 34.067 1499.2350 05:32:43.48M 2015-11-02T05:33:00.473Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.916 34.068 1499.2361 05:32:43.68M 2015-11-02T05:33:00.673Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.918 34.069 1499.2391 05:32:43.88M 2015-11-02T05:33:00.872Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.905 34.057 1499.2255 05:32:44.10M 2015-11-02T05:33:01.127Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.056 1499.2247 05:32:44.29M 2015-11-02T05:33:01.282Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.908 34.059 1499.2281 05:32:44.54M 2015-11-02T05:33:01.487Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2305 05:32:44.69M 2015-11-02T05:33:01.687Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2327 05:32:44.89M 2015-11-02T05:33:01.887Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.913 34.064 1499.2355 05:32:45.11M 2015-11-02T05:33:02.097Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.914 34.065 1499.2367 05:32:45.31M 2015-11-02T05:33:02.297Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.915 34.066 1499.2378 05:32:45.51M 2015-11-02T05:33:02.502Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.915 34.066 1499.2382 05:32:45.71M 2015-11-02T05:33:02.702Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.914 34.065 1499.2367 05:32:45.91M 2015-11-02T05:33:02.907Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.907 34.059 1499.2288 05:32:46.13M 2015-11-02T05:33:03.128Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.906 34.057 1499.2278 05:32:46.33M 2015-11-02T05:33:03.332Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.903 34.055 1499.2251 05:32:46.54M 2015-11-02T05:33:03.517Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.904 34.055 1499.2262 05:32:46.72M 2015-11-02T05:33:03.723Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.900 34.051 1499.2225 05:32:46.92M 2015-11-02T05:33:03.923Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.900 34.051 1499.2220 05:32:47.14M 2015-11-02T05:33:04.127Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.900 34.052 1499.2214 05:32:47.34M 2015-11-02T05:33:04.327Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.900 34.052 1499.2216 05:32:47.54M 2015-11-02T05:33:04.532Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.897 34.049 1499.2178 05:32:47.74M 2015-11-02T05:33:04.732Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.898 34.050 1499.2184 05:32:47.94M 2015-11-02T05:33:04.938Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.897 34.050 1499.2178 05:32:48.15M 2015-11-02T05:33:05.143Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.898 34.050 1499.2181 05:32:48.35M 2015-11-02T05:33:05.343Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.899 34.051 1499.2192 05:32:48.55M 2015-11-02T05:33:05.548Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.899 34.051 1499.2197 05:32:48.75M 2015-11-02T05:33:05.748Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.909 34.061 1499.2305 05:32:48.95M 2015-11-02T05:33:05.953Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.911 34.063 1499.2323 05:32:49.17M 2015-11-02T05:33:06.158Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.931 34.082 1499.2548 05:32:49.37M 2015-11-02T05:33:06.379Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.949 34.099 1499.2747 05:32:49.57M 2015-11-02T05:33:06.563Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.950 34.100 1499.2748 05:32:49.77M 2015-11-02T05:33:06.763Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.951 34.102 1499.2772 05:32:49.97M 2015-11-02T05:33:06.968Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.955 34.106 1499.2803 05:32:50.18M 2015-11-02T05:33:07.173Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.955 34.106 1499.2799 05:32:50.39M 2015-11-02T05:33:07.373Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.955 34.106 1499.2804 05:32:50.59M 2015-11-02T05:33:07.593Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.955 34.105 1499.2798 05:32:50.78M 2015-11-02T05:33:07.778Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.943 34.094 1499.2670 05:32:51.02M 2015-11-02T05:33:07.983Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2661 05:32:51.20M 2015-11-02T05:33:08.188Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.929 34.081 1499.2520 05:32:51.40M 2015-11-02T05:33:08.388Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.928 34.080 1499.2498 05:32:51.60M 2015-11-02T05:33:08.593Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.928 34.079 1499.2495 05:32:51.80M 2015-11-02T05:33:08.793Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.927 34.078 1499.2471 05:32:52.02M 2015-11-02T05:33:08.998Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.925 34.077 1499.2456 05:32:52.21M 2015-11-02T05:33:09.203Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.920 34.072 1499.2402 05:32:52.41M 2015-11-02T05:33:09.403Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.919 34.071 1499.2393 05:32:52.61M 2015-11-02T05:33:09.608Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.919 34.071 1499.2382 05:32:52.81M 2015-11-02T05:33:09.808Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.918 34.070 1499.2377 05:32:53.03M 2015-11-02T05:33:10.018Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.918 34.069 1499.2375 05:32:53.23M 2015-11-02T05:33:10.218Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.936 34.087 1499.2579 05:32:53.43M 2015-11-02T05:33:10.418Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.937 34.088 1499.2582 05:32:53.63M 2015-11-02T05:33:10.623Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.938 34.089 1499.2588 05:32:53.83M 2015-11-02T05:33:10.823Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.939 34.090 1499.2603 05:32:54.05M 2015-11-02T05:33:11.028Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.943 34.094 1499.2642 05:32:54.24M 2015-11-02T05:33:11.233Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2635 05:32:54.44M 2015-11-02T05:33:11.438Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.095 1499.2638 05:32:54.64M 2015-11-02T05:33:11.638Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.935 34.087 1499.2537 05:32:54.84M 2015-11-02T05:33:11.838Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.933 34.086 1499.2521 05:32:55.06M 2015-11-02T05:33:12.063Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.932 34.085 1499.2507 05:32:55.26M 2015-11-02T05:33:12.243Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.921 34.074 1499.2382 05:32:55.48M 2015-11-02T05:33:12.448Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.920 34.073 1499.2369 05:32:55.66M 2015-11-02T05:33:12.653Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.919 34.073 1499.2357 05:32:55.86M 2015-11-02T05:33:12.858Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.919 34.073 1499.2356 05:32:56.07M 2015-11-02T05:33:13.058Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.919 34.072 1499.2360 05:32:56.27M 2015-11-02T05:33:13.263Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.918 34.071 1499.2357 05:32:56.47M 2015-11-02T05:33:13.463Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.918 34.071 1499.2356 05:32:56.67M 2015-11-02T05:33:13.668Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.918 34.071 1499.2356 05:32:56.87M 2015-11-02T05:33:13.873Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.928 34.080 1499.2478 05:32:57.09M 2015-11-02T05:33:14.073Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.927 34.079 1499.2477 05:32:57.29M 2015-11-02T05:33:14.278Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.926 34.078 1499.2466 05:32:57.49M 2015-11-02T05:33:14.483Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.926 34.078 1499.2456 05:32:57.69M 2015-11-02T05:33:14.683Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.925 34.077 1499.2458 05:32:57.89M 2015-11-02T05:33:14.888Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.925 34.077 1499.2454 05:32:58.11M 2015-11-02T05:33:15.088Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.924 34.076 1499.2452 05:32:58.31M 2015-11-02T05:33:15.293Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.924 34.076 1499.2445 05:32:58.50M 2015-11-02T05:33:15.493Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.923 34.075 1499.2432 05:32:58.70M 2015-11-02T05:33:15.698Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.923 34.075 1499.2440 05:32:58.90M 2015-11-02T05:33:15.903Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.076 1499.2443 05:32:59.12M 2015-11-02T05:33:16.103Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.077 1499.2444 05:32:59.32M 2015-11-02T05:33:16.353Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.925 34.077 1499.2449 05:32:59.52M 2015-11-02T05:33:16.539Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.925 34.077 1499.2454 05:32:59.76M 2015-11-02T05:33:16.713Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.925 34.077 1499.2454 05:32:59.93M 2015-11-02T05:33:16.913Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.925 34.077 1499.2456 05:33:00.14M 2015-11-02T05:33:17.118Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.924 34.077 1499.2438 05:33:00.33M 2015-11-02T05:33:17.323Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.077 1499.2445 05:33:00.53M 2015-11-02T05:33:17.523Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.924 34.076 1499.2443 05:33:00.73M 2015-11-02T05:33:17.728Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.923 34.075 1499.2438 05:33:00.93M 2015-11-02T05:33:17.933Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.922 34.074 1499.2432 05:33:01.15M 2015-11-02T05:33:18.133Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.921 34.073 1499.2421 05:33:01.35M 2015-11-02T05:33:18.338Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.921 34.073 1499.2411 05:33:01.55M 2015-11-02T05:33:18.538Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.920 34.073 1499.2391 05:33:01.75M 2015-11-02T05:33:18.743Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.908 34.062 1499.2242 05:33:01.95M 2015-11-02T05:33:18.948Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.907 34.060 1499.2240 05:33:02.16M 2015-11-02T05:33:19.148Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.905 34.058 1499.2217 05:33:02.36M 2015-11-02T05:33:19.379Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2201 05:33:02.56M 2015-11-02T05:33:19.553Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.057 1499.2198 05:33:02.76M 2015-11-02T05:33:19.758Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.058 1499.2201 05:33:02.96M 2015-11-02T05:33:19.963Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.905 34.058 1499.2213 05:33:03.18M 2015-11-02T05:33:20.163Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.905 34.058 1499.2225 05:33:03.38M 2015-11-02T05:33:20.368Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.906 34.059 1499.2246 05:33:03.58M 2015-11-02T05:33:20.568Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.059 1499.2255 05:33:03.78M 2015-11-02T05:33:20.773Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.907 34.060 1499.2253 05:33:04.00M 2015-11-02T05:33:20.993Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.908 34.061 1499.2267 05:33:04.20M 2015-11-02T05:33:21.178Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.055 1499.2206 05:33:04.41M 2015-11-02T05:33:21.378Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.905 34.057 1499.2233 05:33:04.59M 2015-11-02T05:33:21.588Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.906 34.058 1499.2251 05:33:04.79M 2015-11-02T05:33:21.788Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.907 34.060 1499.2257 05:33:05.01M 2015-11-02T05:33:21.988Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.908 34.061 1499.2274 05:33:05.21M 2015-11-02T05:33:22.193Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.908 34.060 1499.2275 05:33:05.41M 2015-11-02T05:33:22.398Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2281 05:33:05.61M 2015-11-02T05:33:22.598Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.060 1499.2300 05:33:05.81M 2015-11-02T05:33:22.803Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.909 34.060 1499.2311 05:33:06.03M 2015-11-02T05:33:23.008Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.909 34.060 1499.2324 05:33:06.23M 2015-11-02T05:33:23.208Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.909 34.060 1499.2327 05:33:06.42M 2015-11-02T05:33:23.413Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.909 34.060 1499.2327 05:33:06.62M 2015-11-02T05:33:23.613Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.910 34.061 1499.2341 05:33:06.82M 2015-11-02T05:33:23.818Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.912 34.062 1499.2354 05:33:07.04M 2015-11-02T05:33:24.023Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.911 34.061 1499.2341 05:33:07.24M 2015-11-02T05:33:24.223Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2322 05:33:07.44M 2015-11-02T05:33:24.428Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.908 34.059 1499.2303 05:33:07.64M 2015-11-02T05:33:24.628Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.909 34.060 1499.2312 05:33:07.84M 2015-11-02T05:33:24.833Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.910 34.061 1499.2332 05:33:08.05M 2015-11-02T05:33:25.038Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.910 34.061 1499.2340 05:33:08.25M 2015-11-02T05:33:25.243Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.911 34.062 1499.2345 05:33:08.46M 2015-11-02T05:33:25.463Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.911 34.062 1499.2340 05:33:08.65M 2015-11-02T05:33:25.643Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.912 34.062 1499.2347 05:33:08.87M 2015-11-02T05:33:25.848Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.913 34.064 1499.2361 05:33:09.07M 2015-11-02T05:33:26.053Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.913 34.064 1499.2354 05:33:09.27M 2015-11-02T05:33:26.258Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.912 34.063 1499.2341 05:33:09.47M 2015-11-02T05:33:26.458Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.062 1499.2323 05:33:09.67M 2015-11-02T05:33:26.663Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.062 1499.2321 05:33:09.87M 2015-11-02T05:33:26.863Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.910 34.061 1499.2319 05:33:10.09M 2015-11-02T05:33:27.068Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.908 34.060 1499.2311 05:33:10.28M 2015-11-02T05:33:27.274Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.905 34.057 1499.2268 05:33:10.49M 2015-11-02T05:33:27.474Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.904 34.056 1499.2267 05:33:10.68M 2015-11-02T05:33:27.674Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.905 34.056 1499.2274 05:33:10.88M 2015-11-02T05:33:27.879Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.906 34.057 1499.2288 05:33:11.10M 2015-11-02T05:33:28.079Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.905 34.056 1499.2278 05:33:11.30M 2015-11-02T05:33:28.284Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.904 34.056 1499.2264 05:33:11.50M 2015-11-02T05:33:28.494Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.904 34.056 1499.2252 05:33:11.70M 2015-11-02T05:33:28.688Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.049 1499.2161 05:33:11.90M 2015-11-02T05:33:28.894Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.048 1499.2151 05:33:12.11M 2015-11-02T05:33:29.099Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.048 1499.2151 05:33:12.31M 2015-11-02T05:33:29.304Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.896 34.048 1499.2147 05:33:12.51M 2015-11-02T05:33:29.504Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2239 05:33:12.71M 2015-11-02T05:33:29.708Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.905 34.057 1499.2251 05:33:12.91M 2015-11-02T05:33:29.929Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.905 34.057 1499.2251 05:33:13.13M 2015-11-02T05:33:30.139Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2251 05:33:13.35M 2015-11-02T05:33:30.314Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2300 05:33:13.53M 2015-11-02T05:33:30.519Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.910 34.062 1499.2308 05:33:13.73M 2015-11-02T05:33:30.724Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.910 34.061 1499.2297 05:33:13.93M 2015-11-02T05:33:30.929Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.915 34.067 1499.2357 05:33:14.15M 2015-11-02T05:33:31.129Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.930 34.081 1499.2518 05:33:14.35M 2015-11-02T05:33:31.329Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.930 34.082 1499.2524 05:33:14.54M 2015-11-02T05:33:31.534Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.082 1499.2531 05:33:14.74M 2015-11-02T05:33:31.739Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.932 34.083 1499.2527 05:33:14.94M 2015-11-02T05:33:31.939Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.932 34.084 1499.2538 05:33:15.16M 2015-11-02T05:33:32.144Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.934 34.085 1499.2551 05:33:15.36M 2015-11-02T05:33:32.349Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.935 34.086 1499.2572 05:33:15.56M 2015-11-02T05:33:32.579Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.948 34.099 1499.2719 05:33:15.76M 2015-11-02T05:33:32.754Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.951 34.101 1499.2753 05:33:15.96M 2015-11-02T05:33:32.959Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.950 34.101 1499.2748 05:33:16.18M 2015-11-02T05:33:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.953 34.103 1499.2776 05:33:16.38M 2015-11-02T05:33:33.364Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.099 1499.2734 05:33:16.57M 2015-11-02T05:33:33.564Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.947 34.097 1499.2708 05:33:16.77M 2015-11-02T05:33:33.769Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2716 05:33:16.97M 2015-11-02T05:33:33.969Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2712 05:33:17.19M 2015-11-02T05:33:34.174Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.950 34.100 1499.2745 05:33:17.39M 2015-11-02T05:33:34.394Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2748 05:33:17.59M 2015-11-02T05:33:34.579Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.957 34.107 1499.2839 05:33:17.80M 2015-11-02T05:33:34.784Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.958 34.108 1499.2853 05:33:18.00M 2015-11-02T05:33:35.019Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.960 34.109 1499.2864 05:33:18.20M 2015-11-02T05:33:35.189Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.961 34.111 1499.2891 05:33:18.41M 2015-11-02T05:33:35.394Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.963 34.112 1499.2898 05:33:18.60M 2015-11-02T05:33:35.599Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.964 34.113 1499.2906 05:33:18.80M 2015-11-02T05:33:35.799Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.964 34.113 1499.2917 05:33:19.02M 2015-11-02T05:33:36.004Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.965 34.114 1499.2920 05:33:19.22M 2015-11-02T05:33:36.204Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.964 34.114 1499.2920 05:33:19.42M 2015-11-02T05:33:36.409Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.105 1499.2821 05:33:19.62M 2015-11-02T05:33:36.609Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.953 34.103 1499.2793 05:33:19.82M 2015-11-02T05:33:36.814Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.102 1499.2766 05:33:20.04M 2015-11-02T05:33:37.019Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.950 34.101 1499.2744 05:33:20.23M 2015-11-02T05:33:37.219Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.950 34.101 1499.2740 05:33:20.44M 2015-11-02T05:33:37.424Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.961 34.111 1499.2865 05:33:20.63M 2015-11-02T05:33:37.624Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.951 34.101 1499.2754 05:33:20.83M 2015-11-02T05:33:37.829Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.951 34.101 1499.2761 05:33:21.05M 2015-11-02T05:33:38.034Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2754 05:33:21.25M 2015-11-02T05:33:38.234Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.101 1499.2756 05:33:21.45M 2015-11-02T05:33:38.439Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.951 34.102 1499.2760 05:33:21.65M 2015-11-02T05:33:38.644Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.952 34.103 1499.2761 05:33:21.85M 2015-11-02T05:33:38.859Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.952 34.103 1499.2766 05:33:22.07M 2015-11-02T05:33:39.049Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.953 34.104 1499.2776 05:33:22.28M 2015-11-02T05:33:39.249Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.955 34.105 1499.2786 05:33:22.46M 2015-11-02T05:33:39.454Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.955 34.106 1499.2789 05:33:22.66M 2015-11-02T05:33:39.659Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.956 34.106 1499.2800 05:33:22.86M 2015-11-02T05:33:39.859Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.949 34.098 1499.2766 05:33:23.08M 2015-11-02T05:33:40.059Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2764 05:33:23.28M 2015-11-02T05:33:40.264Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.095 1499.2756 05:33:23.48M 2015-11-02T05:33:40.469Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2759 05:33:23.68M 2015-11-02T05:33:40.669Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2754 05:33:23.88M 2015-11-02T05:33:40.874Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.946 34.095 1499.2756 05:33:24.10M 2015-11-02T05:33:41.079Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.946 34.094 1499.2751 05:33:24.29M 2015-11-02T05:33:41.279Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.940 34.088 1499.2686 05:33:24.49M 2015-11-02T05:33:41.484Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.942 34.091 1499.2703 05:33:24.69M 2015-11-02T05:33:41.899Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2698 05:33:24.89M 2015-11-02T05:33:41.899Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2708 05:33:25.20M 2015-11-02T05:33:42.099Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.944 34.094 1499.2712 05:33:25.32M 2015-11-02T05:33:42.304Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2723 05:33:25.52M 2015-11-02T05:33:42.504Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.095 1499.2722 05:33:25.72M 2015-11-02T05:33:42.709Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.096 1499.2722 05:33:25.91M 2015-11-02T05:33:42.939Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.947 34.097 1499.2722 05:33:26.13M 2015-11-02T05:33:43.119Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.940 34.090 1499.2627 05:33:26.33M 2015-11-02T05:33:43.334Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.939 34.090 1499.2627 05:33:26.53M 2015-11-02T05:33:43.524Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.938 34.089 1499.2614 05:33:26.75M 2015-11-02T05:33:43.729Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.937 34.088 1499.2612 05:33:26.93M 2015-11-02T05:33:43.929Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.944 34.095 1499.2683 05:33:27.15M 2015-11-02T05:33:44.134Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.945 34.096 1499.2701 05:33:27.35M 2015-11-02T05:33:44.334Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.934 34.085 1499.2563 05:33:27.55M 2015-11-02T05:33:44.539Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.089 1499.2614 05:33:27.75M 2015-11-02T05:33:44.744Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.940 34.091 1499.2627 05:33:27.94M 2015-11-02T05:33:44.944Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.940 34.092 1499.2628 05:33:28.16M 2015-11-02T05:33:45.144Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.952 34.103 1499.2750 05:33:28.36M 2015-11-02T05:33:45.349Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.952 34.103 1499.2755 05:33:28.56M 2015-11-02T05:33:45.554Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.952 34.104 1499.2758 05:33:28.76M 2015-11-02T05:33:45.759Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.104 1499.2769 05:33:28.96M 2015-11-02T05:33:45.959Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.954 34.104 1499.2784 05:33:29.18M 2015-11-02T05:33:46.159Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2797 05:33:29.38M 2015-11-02T05:33:46.364Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2800 05:33:29.57M 2015-11-02T05:33:46.569Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.103 1499.2797 05:33:29.78M 2015-11-02T05:33:46.769Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2772 05:33:29.97M 2015-11-02T05:33:46.974Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2771 05:33:30.19M 2015-11-02T05:33:47.179Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2772 05:33:30.39M 2015-11-02T05:33:47.379Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2754 05:33:30.59M 2015-11-02T05:33:47.584Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.950 34.100 1499.2738 05:33:30.79M 2015-11-02T05:33:47.804Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.949 34.100 1499.2723 05:33:31.01M 2015-11-02T05:33:47.989Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.101 1499.2719 05:33:31.23M 2015-11-02T05:33:48.194Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.950 34.102 1499.2726 05:33:31.41M 2015-11-02T05:33:48.394Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.950 34.101 1499.2721 05:33:31.61M 2015-11-02T05:33:48.599Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.955 34.107 1499.2781 05:33:31.81M 2015-11-02T05:33:48.804Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.955 34.107 1499.2775 05:33:32.03M 2015-11-02T05:33:49.004Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.956 34.108 1499.2797 05:33:32.22M 2015-11-02T05:33:49.209Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.957 34.108 1499.2809 05:33:32.42M 2015-11-02T05:33:49.409Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.958 34.109 1499.2814 05:33:32.62M 2015-11-02T05:33:49.614Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.959 34.110 1499.2831 05:33:32.82M 2015-11-02T05:33:49.819Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.960 34.110 1499.2839 05:33:33.04M 2015-11-02T05:33:50.019Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.961 34.111 1499.2853 05:33:33.24M 2015-11-02T05:33:50.225Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.961 34.111 1499.2859 05:33:33.44M 2015-11-02T05:33:50.424Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.961 34.111 1499.2863 05:33:33.64M 2015-11-02T05:33:50.629Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.961 34.111 1499.2870 05:33:33.84M 2015-11-02T05:33:50.830Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.962 34.112 1499.2887 05:33:34.05M 2015-11-02T05:33:51.034Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.964 34.113 1499.2909 05:33:34.25M 2015-11-02T05:33:51.240Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.965 34.114 1499.2937 05:33:34.45M 2015-11-02T05:33:51.439Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.966 34.115 1499.2958 05:33:34.65M 2015-11-02T05:33:51.639Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.116 1499.2972 05:33:34.85M 2015-11-02T05:33:51.849Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.969 34.117 1499.2988 05:33:35.07M 2015-11-02T05:33:52.049Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.970 34.118 1499.3000 05:33:35.27M 2015-11-02T05:33:52.270Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.972 34.120 1499.3021 05:33:35.47M 2015-11-02T05:33:52.455Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.973 34.121 1499.3035 05:33:35.68M 2015-11-02T05:33:52.655Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3051 05:33:35.87M 2015-11-02T05:33:52.865Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.974 34.122 1499.3044 05:33:36.08M 2015-11-02T05:33:53.070Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.967 34.115 1499.2971 05:33:36.28M 2015-11-02T05:33:53.270Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.967 34.115 1499.2966 05:33:36.48M 2015-11-02T05:33:53.475Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.972 34.121 1499.3019 05:33:36.68M 2015-11-02T05:33:53.675Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.987 34.135 1499.3173 05:33:36.88M 2015-11-02T05:33:53.880Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.988 34.136 1499.3187 05:33:37.10M 2015-11-02T05:33:54.080Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.989 34.137 1499.3204 05:33:37.30M 2015-11-02T05:33:54.285Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.991 34.139 1499.3218 05:33:37.50M 2015-11-02T05:33:54.490Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.992 34.140 1499.3236 05:33:37.70M 2015-11-02T05:33:54.690Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.993 34.141 1499.3252 05:33:37.90M 2015-11-02T05:33:54.890Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.994 34.142 1499.3252 05:33:38.12M 2015-11-02T05:33:55.095Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.995 34.143 1499.3263 05:33:38.31M 2015-11-02T05:33:55.300Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.995 34.142 1499.3268 05:33:38.51M 2015-11-02T05:33:55.505Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.988 34.135 1499.3210 05:33:38.71M 2015-11-02T05:33:55.710Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.986 34.134 1499.3191 05:33:38.91M 2015-11-02T05:33:55.905Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.987 34.135 1499.3195 05:33:39.13M 2015-11-02T05:33:56.110Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.988 34.136 1499.3201 05:33:39.33M 2015-11-02T05:33:56.315Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.989 34.136 1499.3215 05:33:39.53M 2015-11-02T05:33:56.515Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.989 34.137 1499.3225 05:33:39.73M 2015-11-02T05:33:56.741Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.990 34.137 1499.3230 05:33:39.92M 2015-11-02T05:33:56.925Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.983 34.130 1499.3153 05:33:40.16M 2015-11-02T05:33:57.125Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.968 34.116 1499.2986 05:33:40.34M 2015-11-02T05:33:57.325Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.116 1499.2970 05:33:40.54M 2015-11-02T05:33:57.530Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.967 34.115 1499.2965 05:33:40.74M 2015-11-02T05:33:57.735Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.966 34.115 1499.2960 05:33:40.94M 2015-11-02T05:33:57.940Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.966 34.114 1499.2952 05:33:41.16M 2015-11-02T05:33:58.141Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.970 34.118 1499.2996 05:33:41.36M 2015-11-02T05:33:58.345Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.971 34.119 1499.2998 05:33:41.56M 2015-11-02T05:33:58.550Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.971 34.120 1499.3009 05:33:41.76M 2015-11-02T05:33:58.750Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.972 34.120 1499.3016 05:33:41.96M 2015-11-02T05:33:58.955Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.974 34.122 1499.3029 05:33:42.18M 2015-11-02T05:33:59.160Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.975 34.124 1499.3027 05:33:42.38M 2015-11-02T05:33:59.360Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.976 34.125 1499.3027 05:33:42.57M 2015-11-02T05:33:59.560Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.977 34.126 1499.3038 05:33:42.77M 2015-11-02T05:33:59.765Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.977 34.127 1499.3037 05:33:42.97M 2015-11-02T05:33:59.970Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.977 34.127 1499.3040 05:33:43.19M