2015-11-02T05:32:00.170Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.889 34.043 1499.2035 05:31:43.38M 2015-11-02T05:32:00.375Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.891 34.045 1499.2057 05:31:43.58M 2015-11-02T05:32:00.595Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.900 34.053 1499.2155 05:31:43.78M 2015-11-02T05:32:00.780Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.900 34.053 1499.2158 05:31:44.01M 2015-11-02T05:32:00.975Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.900 34.054 1499.2169 05:31:44.20M 2015-11-02T05:32:01.185Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.901 34.054 1499.2178 05:31:44.39M 2015-11-02T05:32:01.385Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.047 1499.2102 05:31:44.60M 2015-11-02T05:32:01.590Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.047 1499.2102 05:31:44.79M 2015-11-02T05:32:01.795Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.894 34.047 1499.2092 05:31:45.01M 2015-11-02T05:32:02.000Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.893 34.047 1499.2085 05:31:45.21M 2015-11-02T05:32:02.200Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.893 34.047 1499.2081 05:31:45.41M 2015-11-02T05:32:02.405Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.892 34.046 1499.2083 05:31:45.61M 2015-11-02T05:32:02.605Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.892 34.045 1499.2076 05:31:45.81M 2015-11-02T05:32:02.810Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.890 34.044 1499.2064 05:31:46.03M 2015-11-02T05:32:03.010Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.900 34.053 1499.2168 05:31:46.23M 2015-11-02T05:32:03.215Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.899 34.053 1499.2170 05:31:46.43M 2015-11-02T05:32:03.420Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.899 34.053 1499.2164 05:31:46.63M 2015-11-02T05:32:03.620Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.899 34.053 1499.2168 05:31:46.82M 2015-11-02T05:32:03.825Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.900 34.053 1499.2172 05:31:47.04M 2015-11-02T05:32:04.059Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.900 34.053 1499.2181 05:31:47.24M 2015-11-02T05:32:04.230Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.900 34.053 1499.2190 05:31:47.44M 2015-11-02T05:32:04.435Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.900 34.053 1499.2191 05:31:47.64M 2015-11-02T05:32:04.635Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.899 34.052 1499.2179 05:31:47.84M 2015-11-02T05:32:04.841Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.899 34.051 1499.2178 05:31:48.06M 2015-11-02T05:32:05.062Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.898 34.050 1499.2179 05:31:48.26M 2015-11-02T05:32:05.245Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.898 34.050 1499.2175 05:31:48.47M 2015-11-02T05:32:05.459Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.047 1499.2137 05:31:48.65M 2015-11-02T05:32:05.650Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.047 1499.2144 05:31:48.85M 2015-11-02T05:32:05.855Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.895 34.047 1499.2145 05:31:49.07M 2015-11-02T05:32:06.062Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.895 34.046 1499.2150 05:31:49.27M 2015-11-02T05:32:06.261Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.895 34.046 1499.2152 05:31:49.47M 2015-11-02T05:32:06.465Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.894 34.046 1499.2150 05:31:49.67M 2015-11-02T05:32:06.665Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.896 34.048 1499.2172 05:31:49.87M 2015-11-02T05:32:06.870Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.896 34.048 1499.2166 05:31:50.08M 2015-11-02T05:32:07.075Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2157 05:31:50.29M 2015-11-02T05:32:07.275Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2151 05:31:50.49M 2015-11-02T05:32:07.480Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.896 34.048 1499.2148 05:31:50.68M 2015-11-02T05:32:07.685Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.896 34.049 1499.2153 05:31:50.88M 2015-11-02T05:32:07.890Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.897 34.049 1499.2150 05:31:51.10M 2015-11-02T05:32:08.090Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.902 34.055 1499.2203 05:31:51.30M 2015-11-02T05:32:08.290Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.902 34.055 1499.2203 05:31:51.50M 2015-11-02T05:32:08.495Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.903 34.055 1499.2208 05:31:51.70M 2015-11-02T05:32:08.701Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.903 34.055 1499.2212 05:31:51.90M 2015-11-02T05:32:08.905Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.902 34.055 1499.2203 05:31:52.12M 2015-11-02T05:32:09.101Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.902 34.054 1499.2205 05:31:52.32M 2015-11-02T05:32:09.310Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.902 34.055 1499.2203 05:31:52.51M 2015-11-02T05:32:09.530Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2195 05:31:52.72M 2015-11-02T05:32:09.739Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.055 1499.2207 05:31:52.93M 2015-11-02T05:32:09.915Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.902 34.055 1499.2203 05:31:53.13M 2015-11-02T05:32:10.120Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.901 34.054 1499.2200 05:31:53.33M 2015-11-02T05:32:10.320Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.902 34.054 1499.2209 05:31:53.53M 2015-11-02T05:32:10.525Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.902 34.054 1499.2207 05:31:53.73M 2015-11-02T05:32:10.730Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.902 34.055 1499.2202 05:31:53.93M 2015-11-02T05:32:10.939Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.056 1499.2208 05:31:54.15M 2015-11-02T05:32:11.135Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.056 1499.2209 05:31:54.35M 2015-11-02T05:32:11.335Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.056 1499.2216 05:31:54.55M 2015-11-02T05:32:11.541Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2218 05:31:54.74M 2015-11-02T05:32:11.745Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.905 34.058 1499.2225 05:31:54.94M 2015-11-02T05:32:11.945Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.905 34.059 1499.2231 05:31:55.16M 2015-11-02T05:32:12.150Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.906 34.059 1499.2235 05:31:55.36M 2015-11-02T05:32:12.355Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.906 34.059 1499.2244 05:31:55.56M 2015-11-02T05:32:12.555Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.906 34.058 1499.2242 05:31:55.76M 2015-11-02T05:32:12.760Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.905 34.058 1499.2235 05:31:55.96M 2015-11-02T05:32:12.965Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.907 34.060 1499.2257 05:31:56.18M 2015-11-02T05:32:13.165Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.908 34.061 1499.2251 05:31:56.38M 2015-11-02T05:32:13.365Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.907 34.060 1499.2250 05:31:56.58M 2015-11-02T05:32:13.570Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.908 34.060 1499.2258 05:31:56.77M 2015-11-02T05:32:13.779Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.904 34.057 1499.2229 05:31:56.97M 2015-11-02T05:32:13.995Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2255 05:31:57.20M 2015-11-02T05:32:14.175Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.918 34.070 1499.2393 05:31:57.41M 2015-11-02T05:32:14.382Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.071 1499.2400 05:31:57.59M 2015-11-02T05:32:14.585Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.071 1499.2401 05:31:57.79M 2015-11-02T05:32:14.785Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.919 34.071 1499.2402 05:31:58.01M 2015-11-02T05:32:14.990Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.920 34.071 1499.2412 05:31:58.21M 2015-11-02T05:32:15.195Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.920 34.072 1499.2419 05:31:58.41M 2015-11-02T05:32:15.395Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.921 34.072 1499.2422 05:31:58.61M 2015-11-02T05:32:15.600Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.922 34.073 1499.2428 05:31:58.80M 2015-11-02T05:32:15.805Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.917 34.069 1499.2367 05:31:59.02M 2015-11-02T05:32:16.006Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.916 34.068 1499.2356 05:31:59.22M 2015-11-02T05:32:16.212Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.915 34.067 1499.2349 05:31:59.42M 2015-11-02T05:32:16.411Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2341 05:31:59.62M 2015-11-02T05:32:16.615Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.914 34.067 1499.2329 05:31:59.82M 2015-11-02T05:32:16.820Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.914 34.067 1499.2316 05:32:00.04M 2015-11-02T05:32:17.020Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.913 34.066 1499.2301 05:32:00.24M 2015-11-02T05:32:17.259Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.911 34.064 1499.2275 05:32:00.44M 2015-11-02T05:32:17.430Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.909 34.063 1499.2260 05:32:00.64M 2015-11-02T05:32:17.630Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.906 34.059 1499.2231 05:32:00.83M 2015-11-02T05:32:17.831Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.906 34.060 1499.2234 05:32:01.05M 2015-11-02T05:32:18.036Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.906 34.059 1499.2236 05:32:01.25M 2015-11-02T05:32:18.241Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.906 34.059 1499.2235 05:32:01.45M 2015-11-02T05:32:18.462Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.058 1499.2216 05:32:01.65M 2015-11-02T05:32:18.646Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.904 34.057 1499.2212 05:32:01.87M 2015-11-02T05:32:18.851Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2207 05:32:02.07M 2015-11-02T05:32:19.055Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2214 05:32:02.27M 2015-11-02T05:32:19.255Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.905 34.057 1499.2233 05:32:02.47M 2015-11-02T05:32:19.461Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.905 34.057 1499.2230 05:32:02.67M 2015-11-02T05:32:19.661Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.905 34.057 1499.2236 05:32:02.86M 2015-11-02T05:32:19.866Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2241 05:32:03.08M 2015-11-02T05:32:20.099Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.905 34.057 1499.2257 05:32:03.28M 2015-11-02T05:32:20.271Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.907 34.058 1499.2284 05:32:03.48M 2015-11-02T05:32:20.476Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.908 34.059 1499.2300 05:32:03.68M 2015-11-02T05:32:20.676Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2308 05:32:03.88M 2015-11-02T05:32:20.881Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.910 34.061 1499.2323 05:32:04.10M 2015-11-02T05:32:21.081Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.911 34.062 1499.2330 05:32:04.30M 2015-11-02T05:32:21.286Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.912 34.064 1499.2356 05:32:04.49M 2015-11-02T05:32:21.486Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.914 34.065 1499.2365 05:32:04.69M 2015-11-02T05:32:21.696Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.915 34.066 1499.2380 05:32:04.89M 2015-11-02T05:32:21.896Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.912 34.063 1499.2344 05:32:05.11M 2015-11-02T05:32:22.096Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.911 34.062 1499.2323 05:32:05.31M 2015-11-02T05:32:22.301Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.061 1499.2313 05:32:05.51M 2015-11-02T05:32:22.501Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.910 34.061 1499.2310 05:32:05.71M 2015-11-02T05:32:22.706Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.911 34.062 1499.2321 05:32:05.91M 2015-11-02T05:32:22.926Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.911 34.063 1499.2323 05:32:06.13M 2015-11-02T05:32:23.116Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.912 34.064 1499.2332 05:32:06.34M 2015-11-02T05:32:23.316Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.913 34.065 1499.2336 05:32:06.53M 2015-11-02T05:32:23.521Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.914 34.065 1499.2351 05:32:06.73M 2015-11-02T05:32:23.721Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.915 34.066 1499.2369 05:32:06.92M 2015-11-02T05:32:23.926Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.917 34.068 1499.2404 05:32:07.14M 2015-11-02T05:32:24.131Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.918 34.068 1499.2428 05:32:07.34M 2015-11-02T05:32:24.331Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.915 34.065 1499.2400 05:32:07.54M 2015-11-02T05:32:24.536Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.914 34.064 1499.2401 05:32:07.74M 2015-11-02T05:32:24.736Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.913 34.063 1499.2379 05:32:07.94M 2015-11-02T05:32:24.941Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.911 34.061 1499.2354 05:32:08.16M 2015-11-02T05:32:25.141Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.912 34.062 1499.2358 05:32:08.36M 2015-11-02T05:32:25.346Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.912 34.062 1499.2363 05:32:08.55M 2015-11-02T05:32:25.551Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.912 34.062 1499.2366 05:32:08.75M 2015-11-02T05:32:25.751Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.912 34.062 1499.2369 05:32:08.95M 2015-11-02T05:32:25.956Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.902 34.052 1499.2258 05:32:09.17M 2015-11-02T05:32:26.156Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.901 34.051 1499.2240 05:32:09.37M 2015-11-02T05:32:26.361Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.900 34.051 1499.2236 05:32:09.57M 2015-11-02T05:32:26.566Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.900 34.051 1499.2233 05:32:09.77M 2015-11-02T05:32:26.771Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.899 34.050 1499.2216 05:32:09.97M 2015-11-02T05:32:26.971Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.898 34.049 1499.2190 05:32:10.19M 2015-11-02T05:32:27.171Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.926 34.077 1499.2496 05:32:10.39M 2015-11-02T05:32:27.396Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.932 34.083 1499.2554 05:32:10.58M 2015-11-02T05:32:27.576Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.096 1499.2710 05:32:10.80M 2015-11-02T05:32:27.786Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.947 34.097 1499.2728 05:32:11.00M 2015-11-02T05:32:27.986Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2754 05:32:11.20M 2015-11-02T05:32:28.191Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.950 34.099 1499.2775 05:32:11.40M 2015-11-02T05:32:28.391Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.100 1499.2784 05:32:11.60M 2015-11-02T05:32:28.596Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.952 34.101 1499.2800 05:32:11.80M 2015-11-02T05:32:28.801Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.953 34.103 1499.2822 05:32:12.02M 2015-11-02T05:32:29.006Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.956 34.104 1499.2856 05:32:12.22M 2015-11-02T05:32:29.206Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.956 34.104 1499.2876 05:32:12.42M 2015-11-02T05:32:29.406Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.957 34.105 1499.2885 05:32:12.62M 2015-11-02T05:32:29.611Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.957 34.105 1499.2896 05:32:12.81M 2015-11-02T05:32:29.811Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.958 34.105 1499.2903 05:32:13.03M 2015-11-02T05:32:30.016Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.958 34.105 1499.2905 05:32:13.23M 2015-11-02T05:32:30.221Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.957 34.104 1499.2902 05:32:13.43M 2015-11-02T05:32:30.421Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.956 34.103 1499.2891 05:32:13.63M 2015-11-02T05:32:30.626Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.955 34.102 1499.2878 05:32:13.83M 2015-11-02T05:32:30.826Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.954 34.102 1499.2864 05:32:14.05M 2015-11-02T05:32:31.026Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.938 34.087 1499.2678 05:32:14.25M 2015-11-02T05:32:31.236Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.924 34.073 1499.2510 05:32:14.44M 2015-11-02T05:32:31.436Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.923 34.072 1499.2501 05:32:14.65M 2015-11-02T05:32:31.641Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.921 34.071 1499.2478 05:32:14.84M 2015-11-02T05:32:31.861Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.902 34.053 1499.2255 05:32:15.06M 2015-11-02T05:32:32.046Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.900 34.052 1499.2225 05:32:15.28M 2015-11-02T05:32:32.251Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.898 34.050 1499.2189 05:32:15.46M 2015-11-02T05:32:32.456Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.897 34.050 1499.2164 05:32:15.66M 2015-11-02T05:32:32.651Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.899 34.051 1499.2179 05:32:15.86M 2015-11-02T05:32:32.862Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.900 34.052 1499.2177 05:32:16.08M 2015-11-02T05:32:33.062Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.899 34.052 1499.2157 05:32:16.28M 2015-11-02T05:32:33.269Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.887 34.041 1499.2023 05:32:16.47M 2015-11-02T05:32:33.466Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.887 34.041 1499.2019 05:32:16.68M 2015-11-02T05:32:33.671Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2024 05:32:16.87M 2015-11-02T05:32:33.871Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2031 05:32:17.09M 2015-11-02T05:32:34.076Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.888 34.041 1499.2046 05:32:17.29M 2015-11-02T05:32:34.281Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.888 34.041 1499.2059 05:32:17.49M 2015-11-02T05:32:34.481Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.893 34.045 1499.2106 05:32:17.69M 2015-11-02T05:32:34.686Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.894 34.046 1499.2129 05:32:17.89M 2015-11-02T05:32:34.891Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.047 1499.2145 05:32:18.11M 2015-11-02T05:32:35.091Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2153 05:32:18.31M 2015-11-02T05:32:35.296Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.896 34.048 1499.2152 05:32:18.51M 2015-11-02T05:32:35.496Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2146 05:32:18.70M 2015-11-02T05:32:35.701Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.896 34.048 1499.2145 05:32:18.90M 2015-11-02T05:32:35.901Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.895 34.048 1499.2144 05:32:19.12M 2015-11-02T05:32:36.106Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.896 34.048 1499.2147 05:32:19.32M 2015-11-02T05:32:36.326Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.897 34.049 1499.2170 05:32:19.52M 2015-11-02T05:32:36.511Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.898 34.050 1499.2180 05:32:19.73M 2015-11-02T05:32:36.716Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.898 34.050 1499.2185 05:32:19.92M 2015-11-02T05:32:36.916Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.898 34.050 1499.2191 05:32:20.14M 2015-11-02T05:32:37.121Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.900 34.052 1499.2200 05:32:20.33M 2015-11-02T05:32:37.326Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.901 34.053 1499.2206 05:32:20.54M 2015-11-02T05:32:37.531Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.902 34.055 1499.2208 05:32:20.73M 2015-11-02T05:32:37.731Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.056 1499.2212 05:32:20.93M 2015-11-02T05:32:37.931Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2217 05:32:21.15M 2015-11-02T05:32:38.139Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2220 05:32:21.35M 2015-11-02T05:32:38.342Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.905 34.058 1499.2238 05:32:21.55M 2015-11-02T05:32:38.542Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.906 34.058 1499.2251 05:32:21.75M 2015-11-02T05:32:38.746Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.906 34.059 1499.2253 05:32:21.95M 2015-11-02T05:32:38.952Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.906 34.059 1499.2261 05:32:22.17M 2015-11-02T05:32:39.152Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.907 34.060 1499.2264 05:32:22.37M 2015-11-02T05:32:39.356Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.908 34.061 1499.2280 05:32:22.56M 2015-11-02T05:32:39.556Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.910 34.062 1499.2300 05:32:22.76M 2015-11-02T05:32:39.761Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.911 34.064 1499.2316 05:32:22.96M 2015-11-02T05:32:39.966Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.066 1499.2328 05:32:23.18M 2015-11-02T05:32:40.166Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.916 34.068 1499.2361 05:32:23.38M 2015-11-02T05:32:40.371Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.917 34.069 1499.2378 05:32:23.58M 2015-11-02T05:32:40.576Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.919 34.070 1499.2400 05:32:23.78M 2015-11-02T05:32:40.792Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.920 34.072 1499.2413 05:32:24.00M 2015-11-02T05:32:40.982Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.920 34.072 1499.2416 05:32:24.21M 2015-11-02T05:32:41.182Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.920 34.072 1499.2415 05:32:24.40M 2015-11-02T05:32:41.386Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2422 05:32:24.60M 2015-11-02T05:32:41.586Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2426 05:32:24.79M 2015-11-02T05:32:41.792Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2433 05:32:25.01M 2015-11-02T05:32:41.996Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.920 34.071 1499.2437 05:32:25.21M 2015-11-02T05:32:42.196Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.921 34.072 1499.2434 05:32:25.41M 2015-11-02T05:32:42.401Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.921 34.073 1499.2441 05:32:25.61M 2015-11-02T05:32:42.607Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.922 34.073 1499.2435 05:32:25.81M 2015-11-02T05:32:42.807Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.923 34.074 1499.2444 05:32:26.03M 2015-11-02T05:32:43.012Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.924 34.076 1499.2462 05:32:26.23M 2015-11-02T05:32:43.212Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.076 1499.2452 05:32:26.43M 2015-11-02T05:32:43.417Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.076 1499.2460 05:32:26.62M 2015-11-02T05:32:43.617Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.924 34.076 1499.2463 05:32:26.82M 2015-11-02T05:32:43.822Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.917 34.069 1499.2375 05:32:27.04M 2015-11-02T05:32:44.027Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.068 1499.2354 05:32:27.24M 2015-11-02T05:32:44.227Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.918 34.070 1499.2367 05:32:27.44M 2015-11-02T05:32:44.432Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.918 34.071 1499.2369 05:32:27.64M 2015-11-02T05:32:44.637Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.919 34.072 1499.2379 05:32:27.84M 2015-11-02T05:32:44.837Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.919 34.072 1499.2385 05:32:28.06M 2015-11-02T05:32:45.042Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.920 34.072 1499.2388 05:32:28.26M 2015-11-02T05:32:45.262Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.914 34.067 1499.2324 05:32:28.46M 2015-11-02T05:32:45.447Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.070 1499.2363 05:32:28.67M 2015-11-02T05:32:45.647Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.917 34.070 1499.2363 05:32:28.85M 2015-11-02T05:32:45.852Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.069 1499.2352 05:32:29.07M 2015-11-02T05:32:46.059Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.068 1499.2349 05:32:29.27M 2015-11-02T05:32:46.262Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.916 34.069 1499.2351 05:32:29.47M 2015-11-02T05:32:46.462Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.066 1499.2323 05:32:29.67M 2015-11-02T05:32:46.667Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.914 34.066 1499.2334 05:32:29.87M 2015-11-02T05:32:46.867Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.914 34.067 1499.2332 05:32:30.09M 2015-11-02T05:32:47.072Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.914 34.067 1499.2328 05:32:30.29M 2015-11-02T05:32:47.277Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.914 34.067 1499.2323 05:32:30.49M 2015-11-02T05:32:47.477Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.915 34.067 1499.2322 05:32:30.68M 2015-11-02T05:32:47.682Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.915 34.068 1499.2322 05:32:30.88M 2015-11-02T05:32:47.887Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.915 34.068 1499.2318 05:32:31.10M 2015-11-02T05:32:48.087Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.915 34.068 1499.2322 05:32:31.30M 2015-11-02T05:32:48.287Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.915 34.068 1499.2323 05:32:31.50M 2015-11-02T05:32:48.492Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.069 1499.2336 05:32:31.70M 2015-11-02T05:32:48.697Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.917 34.070 1499.2351 05:32:31.90M 2015-11-02T05:32:48.897Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.918 34.071 1499.2351 05:32:32.12M 2015-11-02T05:32:49.102Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.919 34.072 1499.2357 05:32:32.32M 2015-11-02T05:32:49.302Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.918 34.071 1499.2357 05:32:32.51M 2015-11-02T05:32:49.507Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.918 34.071 1499.2351 05:32:32.71M 2015-11-02T05:32:49.727Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.918 34.071 1499.2357 05:32:32.91M 2015-11-02T05:32:49.912Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.917 34.070 1499.2352 05:32:33.15M 2015-11-02T05:32:50.117Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.917 34.069 1499.2358 05:32:33.33M 2015-11-02T05:32:50.322Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.916 34.068 1499.2356 05:32:33.53M 2015-11-02T05:32:50.522Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.920 34.072 1499.2405 05:32:33.73M 2015-11-02T05:32:50.727Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.921 34.073 1499.2407 05:32:33.93M 2015-11-02T05:32:50.932Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.921 34.073 1499.2406 05:32:34.15M 2015-11-02T05:32:51.132Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.921 34.074 1499.2407 05:32:34.35M 2015-11-02T05:32:51.337Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.922 34.074 1499.2430 05:32:34.55M 2015-11-02T05:32:51.537Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.924 34.076 1499.2438 05:32:34.74M 2015-11-02T05:32:51.742Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.919 34.071 1499.2383 05:32:34.94M 2015-11-02T05:32:51.942Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2380 05:32:35.16M 2015-11-02T05:32:52.147Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2388 05:32:35.36M 2015-11-02T05:32:52.352Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.918 34.070 1499.2386 05:32:35.56M 2015-11-02T05:32:52.552Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.918 34.070 1499.2393 05:32:35.76M 2015-11-02T05:32:52.757Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.919 34.071 1499.2406 05:32:35.96M 2015-11-02T05:32:52.957Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.916 34.068 1499.2363 05:32:36.18M 2015-11-02T05:32:53.162Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.916 34.069 1499.2356 05:32:36.37M 2015-11-02T05:32:53.367Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.917 34.069 1499.2369 05:32:36.57M 2015-11-02T05:32:53.567Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.917 34.070 1499.2367 05:32:36.77M 2015-11-02T05:32:53.772Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.917 34.069 1499.2372 05:32:36.97M 2015-11-02T05:32:53.972Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.917 34.069 1499.2371 05:32:37.19M 2015-11-02T05:32:54.192Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.917 34.069 1499.2367 05:32:37.39M 2015-11-02T05:32:54.377Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.068 1499.2352 05:32:37.60M 2015-11-02T05:32:54.577Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.069 1499.2361 05:32:37.79M 2015-11-02T05:32:54.787Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.917 34.070 1499.2372 05:32:38.00M 2015-11-02T05:32:54.987Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.915 34.068 1499.2350 05:32:38.21M 2015-11-02T05:32:55.192Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.914 34.067 1499.2338 05:32:38.40M 2015-11-02T05:32:55.397Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.913 34.066 1499.2329 05:32:38.60M 2015-11-02T05:32:55.597Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.914 34.067 1499.2339 05:32:38.80M 2015-11-02T05:32:55.797Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.915 34.068 1499.2350 05:32:39.02M 2015-11-02T05:32:56.019Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.917 34.069 1499.2366 05:32:39.22M 2015-11-02T05:32:56.207Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.915 34.068 1499.2350 05:32:39.42M 2015-11-02T05:32:56.407Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.915 34.068 1499.2335 05:32:39.62M 2015-11-02T05:32:56.612Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.067 1499.2330 05:32:39.82M 2015-11-02T05:32:56.817Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.066 1499.2327 05:32:40.04M 2015-11-02T05:32:57.017Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.913 34.065 1499.2319 05:32:40.23M 2015-11-02T05:32:57.222Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.912 34.065 1499.2312 05:32:40.43M 2015-11-02T05:32:57.427Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.915 34.068 1499.2351 05:32:40.63M 2015-11-02T05:32:57.627Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.068 1499.2356 05:32:40.83M 2015-11-02T05:32:57.832Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.916 34.068 1499.2358 05:32:41.05M 2015-11-02T05:32:58.037Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.920 34.072 1499.2404 05:32:41.25M 2015-11-02T05:32:58.237Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.920 34.072 1499.2396 05:32:41.45M 2015-11-02T05:32:58.459Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.919 34.072 1499.2383 05:32:41.65M 2015-11-02T05:32:58.662Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2375 05:32:41.85M 2015-11-02T05:32:58.847Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.918 34.070 1499.2367 05:32:42.08M 2015-11-02T05:32:59.047Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.068 1499.2352 05:32:42.26M 2015-11-02T05:32:59.252Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.915 34.067 1499.2338 05:32:42.46M 2015-11-02T05:32:59.457Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.914 34.066 1499.2325 05:32:42.66M 2015-11-02T05:32:59.657Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.059 1499.2253 05:32:42.86M 2015-11-02T05:32:59.862Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.059 1499.2246 05:32:43.08M