2015-11-02T05:27:00.092Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.901 34.054 1499.2211 05:26:43.29M 2015-11-02T05:27:00.292Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.902 34.054 1499.2216 05:26:43.49M 2015-11-02T05:27:00.497Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.909 34.061 1499.2300 05:26:43.69M 2015-11-02T05:27:00.702Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.911 34.062 1499.2318 05:26:43.89M 2015-11-02T05:27:00.902Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.912 34.063 1499.2334 05:26:44.11M 2015-11-02T05:27:01.107Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.913 34.064 1499.2338 05:26:44.31M 2015-11-02T05:27:01.327Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.913 34.065 1499.2349 05:26:44.51M 2015-11-02T05:27:01.512Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.914 34.065 1499.2352 05:26:44.72M 2015-11-02T05:27:01.717Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.917 34.068 1499.2388 05:26:44.91M 2015-11-02T05:27:01.917Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.064 1499.2344 05:26:45.12M 2015-11-02T05:27:02.122Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.912 34.063 1499.2343 05:26:45.32M 2015-11-02T05:27:02.327Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.912 34.063 1499.2334 05:26:45.52M 2015-11-02T05:27:02.527Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.912 34.063 1499.2330 05:26:45.72M 2015-11-02T05:27:02.732Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.911 34.063 1499.2322 05:26:45.92M 2015-11-02T05:27:02.932Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.910 34.062 1499.2308 05:26:46.14M 2015-11-02T05:27:03.137Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.061 1499.2297 05:26:46.34M 2015-11-02T05:27:03.337Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2295 05:26:46.54M 2015-11-02T05:27:03.542Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.909 34.061 1499.2306 05:26:46.73M 2015-11-02T05:27:03.747Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.910 34.062 1499.2316 05:26:46.93M 2015-11-02T05:27:03.947Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2316 05:26:47.15M 2015-11-02T05:27:04.152Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2311 05:26:47.35M 2015-11-02T05:27:04.352Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.910 34.062 1499.2302 05:26:47.55M 2015-11-02T05:27:04.557Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.910 34.062 1499.2300 05:26:47.75M 2015-11-02T05:27:04.757Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2303 05:26:47.95M 2015-11-02T05:27:04.962Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.913 34.065 1499.2339 05:26:48.17M 2015-11-02T05:27:05.167Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.065 1499.2345 05:26:48.36M 2015-11-02T05:27:05.372Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2354 05:26:48.57M 2015-11-02T05:27:05.572Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.914 34.065 1499.2355 05:26:48.76M 2015-11-02T05:27:05.797Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.914 34.066 1499.2358 05:26:48.96M 2015-11-02T05:27:05.977Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.908 34.059 1499.2291 05:26:49.20M 2015-11-02T05:27:06.182Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2273 05:26:49.38M 2015-11-02T05:27:06.387Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.905 34.057 1499.2249 05:26:49.58M 2015-11-02T05:27:06.587Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2236 05:26:49.78M 2015-11-02T05:27:06.792Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.902 34.054 1499.2223 05:26:50.00M 2015-11-02T05:27:06.992Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.901 34.052 1499.2217 05:26:50.20M 2015-11-02T05:27:07.197Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.900 34.052 1499.2212 05:26:50.39M 2015-11-02T05:27:07.402Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2198 05:26:50.60M 2015-11-02T05:27:07.602Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.900 34.052 1499.2207 05:26:50.79M 2015-11-02T05:27:07.807Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.901 34.053 1499.2216 05:26:51.01M 2015-11-02T05:27:08.007Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.902 34.054 1499.2228 05:26:51.21M 2015-11-02T05:27:08.212Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.904 34.055 1499.2249 05:26:51.41M 2015-11-02T05:27:08.417Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.909 34.060 1499.2316 05:26:51.61M 2015-11-02T05:27:08.617Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.911 34.062 1499.2333 05:26:51.81M 2015-11-02T05:27:08.822Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.912 34.063 1499.2354 05:26:52.03M 2015-11-02T05:27:09.027Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.913 34.064 1499.2341 05:26:52.23M 2015-11-02T05:27:09.227Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.915 34.065 1499.2380 05:26:52.43M 2015-11-02T05:27:09.427Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.911 34.062 1499.2334 05:26:52.63M 2015-11-02T05:27:09.632Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.910 34.061 1499.2327 05:26:52.82M 2015-11-02T05:27:09.837Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.910 34.061 1499.2323 05:26:53.04M 2015-11-02T05:27:10.037Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.909 34.060 1499.2316 05:26:53.24M 2015-11-02T05:27:10.257Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.913 34.064 1499.2360 05:26:53.44M 2015-11-02T05:27:10.447Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.914 34.064 1499.2369 05:26:53.66M 2015-11-02T05:27:10.647Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.914 34.065 1499.2367 05:26:53.84M 2015-11-02T05:27:10.852Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.915 34.066 1499.2369 05:26:54.06M 2015-11-02T05:27:11.057Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.915 34.066 1499.2367 05:26:54.26M 2015-11-02T05:27:11.257Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.915 34.067 1499.2360 05:26:54.46M 2015-11-02T05:27:11.462Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.914 34.066 1499.2347 05:26:54.65M 2015-11-02T05:27:11.662Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.911 34.063 1499.2303 05:26:54.85M 2015-11-02T05:27:11.867Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2290 05:26:55.07M 2015-11-02T05:27:12.067Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.911 34.063 1499.2291 05:26:55.27M 2015-11-02T05:27:12.272Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.063 1499.2289 05:26:55.47M 2015-11-02T05:27:12.477Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.909 34.061 1499.2271 05:26:55.67M 2015-11-02T05:27:12.677Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.908 34.061 1499.2263 05:26:55.87M 2015-11-02T05:27:12.883Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.060 1499.2241 05:26:56.09M 2015-11-02T05:27:13.087Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.907 34.061 1499.2231 05:26:56.29M 2015-11-02T05:27:13.287Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.910 34.063 1499.2257 05:26:56.49M 2015-11-02T05:27:13.492Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.909 34.063 1499.2250 05:26:56.68M 2015-11-02T05:27:13.698Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.061 1499.2250 05:26:56.88M 2015-11-02T05:27:13.898Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2246 05:26:57.10M 2015-11-02T05:27:14.102Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.059 1499.2240 05:26:57.30M 2015-11-02T05:27:14.302Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2242 05:26:57.50M 2015-11-02T05:27:14.507Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2249 05:26:57.70M 2015-11-02T05:27:14.728Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.059 1499.2263 05:26:57.90M 2015-11-02T05:27:14.912Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.059 1499.2268 05:26:58.13M 2015-11-02T05:27:15.117Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.907 34.059 1499.2267 05:26:58.32M 2015-11-02T05:27:15.339Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.908 34.060 1499.2280 05:26:58.52M 2015-11-02T05:27:15.523Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2286 05:26:58.71M 2015-11-02T05:27:15.723Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.910 34.062 1499.2294 05:26:58.91M 2015-11-02T05:27:15.928Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2297 05:26:59.13M 2015-11-02T05:27:16.128Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.059 1499.2261 05:26:59.33M 2015-11-02T05:27:16.333Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2266 05:26:59.53M 2015-11-02T05:27:16.538Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.906 34.058 1499.2269 05:26:59.73M 2015-11-02T05:27:16.738Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.907 34.059 1499.2268 05:26:59.93M 2015-11-02T05:27:16.943Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.906 34.058 1499.2266 05:27:00.15M 2015-11-02T05:27:17.148Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.905 34.057 1499.2258 05:27:00.35M 2015-11-02T05:27:17.348Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.905 34.058 1499.2214 05:27:00.55M 2015-11-02T05:27:17.548Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2203 05:27:00.75M 2015-11-02T05:27:17.753Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2201 05:27:00.94M 2015-11-02T05:27:17.958Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.056 1499.2181 05:27:01.16M 2015-11-02T05:27:18.158Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.902 34.055 1499.2181 05:27:01.36M 2015-11-02T05:27:18.363Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.901 34.054 1499.2170 05:27:01.56M 2015-11-02T05:27:18.568Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.901 34.054 1499.2170 05:27:01.76M 2015-11-02T05:27:18.768Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.051 1499.2126 05:27:01.96M 2015-11-02T05:27:18.973Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.050 1499.2130 05:27:02.18M 2015-11-02T05:27:19.193Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.896 34.049 1499.2128 05:27:02.38M 2015-11-02T05:27:19.379Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2126 05:27:02.59M 2015-11-02T05:27:19.583Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.896 34.049 1499.2133 05:27:02.78M 2015-11-02T05:27:19.788Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.896 34.048 1499.2136 05:27:02.97M 2015-11-02T05:27:19.988Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.895 34.048 1499.2140 05:27:03.19M 2015-11-02T05:27:20.193Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.047 1499.2141 05:27:03.39M 2015-11-02T05:27:20.393Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.896 34.048 1499.2158 05:27:03.59M 2015-11-02T05:27:20.598Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.897 34.049 1499.2174 05:27:03.79M 2015-11-02T05:27:20.798Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.898 34.050 1499.2188 05:27:04.01M 2015-11-02T05:27:21.003Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.900 34.051 1499.2208 05:27:04.21M 2015-11-02T05:27:21.203Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2242 05:27:04.41M 2015-11-02T05:27:21.408Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.903 34.054 1499.2239 05:27:04.60M 2015-11-02T05:27:21.608Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2244 05:27:04.80M 2015-11-02T05:27:21.813Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.903 34.054 1499.2241 05:27:05.02M 2015-11-02T05:27:22.018Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.902 34.054 1499.2233 05:27:05.22M 2015-11-02T05:27:22.218Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.902 34.053 1499.2222 05:27:05.42M 2015-11-02T05:27:22.423Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.901 34.053 1499.2224 05:27:05.62M 2015-11-02T05:27:22.628Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.900 34.052 1499.2225 05:27:05.82M 2015-11-02T05:27:22.828Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.901 34.052 1499.2223 05:27:06.04M 2015-11-02T05:27:23.033Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.901 34.052 1499.2218 05:27:06.23M 2015-11-02T05:27:23.238Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.901 34.052 1499.2225 05:27:06.44M 2015-11-02T05:27:23.438Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.907 34.058 1499.2289 05:27:06.64M 2015-11-02T05:27:23.658Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.908 34.059 1499.2294 05:27:06.83M 2015-11-02T05:27:23.848Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.910 34.061 1499.2308 05:27:07.07M 2015-11-02T05:27:24.048Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.912 34.063 1499.2332 05:27:07.25M 2015-11-02T05:27:24.253Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.064 1499.2346 05:27:07.45M 2015-11-02T05:27:24.459Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.914 34.065 1499.2347 05:27:07.65M 2015-11-02T05:27:24.658Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.916 34.067 1499.2361 05:27:07.85M 2015-11-02T05:27:24.858Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.917 34.068 1499.2385 05:27:08.07M 2015-11-02T05:27:25.063Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.917 34.068 1499.2393 05:27:08.27M 2015-11-02T05:27:25.268Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.918 34.069 1499.2404 05:27:08.47M 2015-11-02T05:27:25.499Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.919 34.070 1499.2413 05:27:08.66M 2015-11-02T05:27:25.673Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.920 34.071 1499.2422 05:27:08.86M 2015-11-02T05:27:25.873Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.921 34.072 1499.2438 05:27:09.08M 2015-11-02T05:27:26.078Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.923 34.074 1499.2455 05:27:09.28M 2015-11-02T05:27:26.283Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.924 34.075 1499.2476 05:27:09.48M 2015-11-02T05:27:26.483Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.925 34.076 1499.2490 05:27:09.68M 2015-11-02T05:27:26.683Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.922 34.073 1499.2445 05:27:09.88M 2015-11-02T05:27:26.893Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.921 34.072 1499.2446 05:27:10.09M 2015-11-02T05:27:27.093Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.922 34.072 1499.2458 05:27:10.30M 2015-11-02T05:27:27.298Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.916 34.066 1499.2393 05:27:10.49M 2015-11-02T05:27:27.498Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.922 34.072 1499.2455 05:27:10.70M 2015-11-02T05:27:27.703Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.073 1499.2462 05:27:10.89M 2015-11-02T05:27:27.908Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.924 34.075 1499.2463 05:27:11.11M 2015-11-02T05:27:28.128Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.924 34.076 1499.2461 05:27:11.31M 2015-11-02T05:27:28.313Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.926 34.077 1499.2462 05:27:11.53M 2015-11-02T05:27:28.518Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.927 34.079 1499.2472 05:27:11.71M 2015-11-02T05:27:28.718Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.928 34.080 1499.2487 05:27:11.91M 2015-11-02T05:27:28.923Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.924 34.076 1499.2452 05:27:12.13M 2015-11-02T05:27:29.123Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.924 34.076 1499.2449 05:27:12.33M 2015-11-02T05:27:29.328Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.923 34.075 1499.2437 05:27:12.53M 2015-11-02T05:27:29.528Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.923 34.075 1499.2430 05:27:12.72M 2015-11-02T05:27:29.733Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.923 34.076 1499.2430 05:27:12.92M 2015-11-02T05:27:29.938Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.923 34.076 1499.2424 05:27:13.14M 2015-11-02T05:27:30.138Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.922 34.074 1499.2401 05:27:13.34M 2015-11-02T05:27:30.343Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.922 34.075 1499.2406 05:27:13.54M 2015-11-02T05:27:30.548Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.922 34.075 1499.2396 05:27:13.74M 2015-11-02T05:27:30.748Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.922 34.075 1499.2397 05:27:13.94M 2015-11-02T05:27:30.953Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.923 34.075 1499.2405 05:27:14.16M 2015-11-02T05:27:31.158Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.918 34.071 1499.2365 05:27:14.36M 2015-11-02T05:27:31.358Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.918 34.070 1499.2367 05:27:14.56M 2015-11-02T05:27:31.558Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.069 1499.2369 05:27:14.75M 2015-11-02T05:27:31.763Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.068 1499.2361 05:27:14.95M 2015-11-02T05:27:31.968Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2336 05:27:15.17M 2015-11-02T05:27:32.173Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.915 34.067 1499.2323 05:27:15.37M 2015-11-02T05:27:32.373Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.915 34.068 1499.2324 05:27:15.57M 2015-11-02T05:27:32.593Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.068 1499.2332 05:27:15.77M 2015-11-02T05:27:32.778Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.915 34.067 1499.2334 05:27:16.00M 2015-11-02T05:27:33.019Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.921 34.073 1499.2401 05:27:16.19M 2015-11-02T05:27:33.188Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.917 34.069 1499.2361 05:27:16.39M 2015-11-02T05:27:33.383Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.916 34.068 1499.2356 05:27:16.59M 2015-11-02T05:27:33.588Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.915 34.067 1499.2350 05:27:16.78M 2015-11-02T05:27:33.793Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.914 34.066 1499.2346 05:27:17.00M 2015-11-02T05:27:33.998Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.915 34.066 1499.2344 05:27:17.20M 2015-11-02T05:27:34.198Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2343 05:27:17.40M 2015-11-02T05:27:34.403Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2343 05:27:17.60M 2015-11-02T05:27:34.608Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.065 1499.2339 05:27:17.80M 2015-11-02T05:27:34.808Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2344 05:27:18.02M 2015-11-02T05:27:35.013Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.922 34.073 1499.2439 05:27:18.22M 2015-11-02T05:27:35.213Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.074 1499.2467 05:27:18.41M 2015-11-02T05:27:35.418Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2485 05:27:18.61M 2015-11-02T05:27:35.623Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2489 05:27:18.81M 2015-11-02T05:27:35.823Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2496 05:27:19.03M 2015-11-02T05:27:36.028Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.926 34.076 1499.2483 05:27:19.23M 2015-11-02T05:27:36.228Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.926 34.077 1499.2480 05:27:19.43M 2015-11-02T05:27:36.433Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2483 05:27:19.63M 2015-11-02T05:27:36.639Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.927 34.078 1499.2480 05:27:19.83M 2015-11-02T05:27:36.839Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.079 1499.2484 05:27:20.05M 2015-11-02T05:27:37.058Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.928 34.079 1499.2484 05:27:20.25M 2015-11-02T05:27:37.248Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2489 05:27:20.46M 2015-11-02T05:27:37.448Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2489 05:27:20.65M 2015-11-02T05:27:37.648Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2484 05:27:20.84M 2015-11-02T05:27:37.853Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.928 34.080 1499.2483 05:27:21.06M 2015-11-02T05:27:38.059Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.929 34.081 1499.2488 05:27:21.26M 2015-11-02T05:27:38.264Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.929 34.081 1499.2500 05:27:21.46M 2015-11-02T05:27:38.464Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.929 34.081 1499.2500 05:27:21.66M 2015-11-02T05:27:38.669Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.930 34.082 1499.2507 05:27:21.86M 2015-11-02T05:27:38.874Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.931 34.082 1499.2515 05:27:22.08M 2015-11-02T05:27:39.073Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.932 34.083 1499.2520 05:27:22.28M 2015-11-02T05:27:39.299Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.932 34.084 1499.2528 05:27:22.47M 2015-11-02T05:27:39.479Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.932 34.084 1499.2531 05:27:22.67M 2015-11-02T05:27:39.683Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.084 1499.2524 05:27:22.87M 2015-11-02T05:27:39.884Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.084 1499.2511 05:27:23.09M 2015-11-02T05:27:40.089Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.932 34.083 1499.2526 05:27:23.29M 2015-11-02T05:27:40.289Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.932 34.083 1499.2534 05:27:23.49M 2015-11-02T05:27:40.494Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.084 1499.2543 05:27:23.69M 2015-11-02T05:27:40.694Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.929 34.080 1499.2494 05:27:23.89M 2015-11-02T05:27:40.899Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.929 34.080 1499.2494 05:27:24.11M 2015-11-02T05:27:41.104Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.085 1499.2551 05:27:24.31M 2015-11-02T05:27:41.309Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.935 34.086 1499.2577 05:27:24.50M 2015-11-02T05:27:41.529Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.086 1499.2594 05:27:24.70M 2015-11-02T05:27:41.714Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.936 34.087 1499.2599 05:27:24.92M 2015-11-02T05:27:41.914Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.937 34.087 1499.2615 05:27:25.12M 2015-11-02T05:27:42.119Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.937 34.088 1499.2618 05:27:25.32M 2015-11-02T05:27:42.324Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.930 34.080 1499.2524 05:27:25.52M 2015-11-02T05:27:42.524Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.078 1499.2512 05:27:25.72M 2015-11-02T05:27:42.729Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2516 05:27:25.92M 2015-11-02T05:27:42.934Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.929 34.079 1499.2517 05:27:26.14M 2015-11-02T05:27:43.134Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.930 34.080 1499.2535 05:27:26.34M 2015-11-02T05:27:43.339Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.930 34.081 1499.2542 05:27:26.54M 2015-11-02T05:27:43.539Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.931 34.081 1499.2554 05:27:26.73M 2015-11-02T05:27:43.744Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.082 1499.2562 05:27:26.93M 2015-11-02T05:27:43.949Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.932 34.083 1499.2572 05:27:27.15M 2015-11-02T05:27:44.149Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.079 1499.2521 05:27:27.35M 2015-11-02T05:27:44.354Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.928 34.079 1499.2512 05:27:27.55M 2015-11-02T05:27:44.554Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.928 34.079 1499.2517 05:27:27.75M 2015-11-02T05:27:44.759Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2515 05:27:27.95M 2015-11-02T05:27:44.959Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2513 05:27:28.17M 2015-11-02T05:27:45.164Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.928 34.079 1499.2507 05:27:28.37M 2015-11-02T05:27:45.369Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2499 05:27:28.56M 2015-11-02T05:27:45.569Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.926 34.077 1499.2484 05:27:28.76M 2015-11-02T05:27:45.774Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.921 34.072 1499.2416 05:27:28.96M 2015-11-02T05:27:45.994Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.920 34.071 1499.2404 05:27:29.18M 2015-11-02T05:27:46.179Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.919 34.071 1499.2393 05:27:29.40M 2015-11-02T05:27:46.379Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.071 1499.2375 05:27:29.58M 2015-11-02T05:27:46.584Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2355 05:27:29.78M 2015-11-02T05:27:46.789Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.917 34.070 1499.2347 05:27:30.00M 2015-11-02T05:27:46.994Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.918 34.070 1499.2354 05:27:30.20M 2015-11-02T05:27:47.194Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.918 34.071 1499.2355 05:27:30.40M 2015-11-02T05:27:47.399Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.920 34.072 1499.2368 05:27:30.59M 2015-11-02T05:27:47.599Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.920 34.073 1499.2368 05:27:30.79M 2015-11-02T05:27:47.804Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.920 34.073 1499.2366 05:27:31.01M 2015-11-02T05:27:48.004Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.921 34.074 1499.2368 05:27:31.21M 2015-11-02T05:27:48.214Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.921 34.074 1499.2369 05:27:31.41M 2015-11-02T05:27:48.409Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.921 34.074 1499.2373 05:27:31.61M 2015-11-02T05:27:48.614Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.919 34.072 1499.2355 05:27:31.80M 2015-11-02T05:27:48.819Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.918 34.071 1499.2345 05:27:32.03M 2015-11-02T05:27:49.024Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.918 34.071 1499.2339 05:27:32.22M 2015-11-02T05:27:49.224Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.917 34.070 1499.2344 05:27:32.43M 2015-11-02T05:27:49.429Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.917 34.070 1499.2333 05:27:32.62M 2015-11-02T05:27:49.629Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.916 34.069 1499.2324 05:27:32.82M 2015-11-02T05:27:49.834Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.915 34.068 1499.2312 05:27:33.04M 2015-11-02T05:27:50.039Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.913 34.067 1499.2302 05:27:33.24M 2015-11-02T05:27:50.239Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.910 34.064 1499.2272 05:27:33.44M 2015-11-02T05:27:50.459Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.910 34.063 1499.2266 05:27:33.64M 2015-11-02T05:27:50.649Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.909 34.062 1499.2263 05:27:33.86M 2015-11-02T05:27:50.849Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.909 34.062 1499.2283 05:27:34.06M 2015-11-02T05:27:51.054Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.910 34.062 1499.2288 05:27:34.26M 2015-11-02T05:27:51.259Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.906 34.058 1499.2242 05:27:34.46M 2015-11-02T05:27:51.454Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.905 34.058 1499.2233 05:27:34.65M 2015-11-02T05:27:51.659Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.904 34.057 1499.2219 05:27:34.85M 2015-11-02T05:27:51.864Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.903 34.057 1499.2203 05:27:35.07M 2015-11-02T05:27:52.064Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.057 1499.2198 05:27:35.27M 2015-11-02T05:27:52.269Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.057 1499.2201 05:27:35.47M 2015-11-02T05:27:52.474Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.903 34.057 1499.2201 05:27:35.67M 2015-11-02T05:27:52.674Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2191 05:27:35.87M 2015-11-02T05:27:52.879Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2197 05:27:36.08M 2015-11-02T05:27:53.084Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.903 34.056 1499.2202 05:27:36.29M 2015-11-02T05:27:53.284Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.904 34.057 1499.2211 05:27:36.48M 2015-11-02T05:27:53.489Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.906 34.059 1499.2229 05:27:36.68M 2015-11-02T05:27:53.689Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.908 34.061 1499.2256 05:27:36.88M 2015-11-02T05:27:53.894Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.909 34.062 1499.2251 05:27:37.10M 2015-11-02T05:27:54.099Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2252 05:27:37.30M 2015-11-02T05:27:54.339Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.909 34.062 1499.2255 05:27:37.50M 2015-11-02T05:27:54.504Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.910 34.063 1499.2264 05:27:37.70M 2015-11-02T05:27:54.709Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.909 34.062 1499.2257 05:27:37.90M 2015-11-02T05:27:54.924Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.909 34.062 1499.2251 05:27:38.12M 2015-11-02T05:27:55.114Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.915 34.068 1499.2322 05:27:38.33M 2015-11-02T05:27:55.314Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.917 34.070 1499.2330 05:27:38.51M 2015-11-02T05:27:55.519Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.918 34.070 1499.2343 05:27:38.71M 2015-11-02T05:27:55.719Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.919 34.071 1499.2362 05:27:38.91M 2015-11-02T05:27:55.924Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.920 34.072 1499.2371 05:27:39.13M 2015-11-02T05:27:56.129Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.915 34.067 1499.2314 05:27:39.33M 2015-11-02T05:27:56.329Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.066 1499.2310 05:27:39.53M 2015-11-02T05:27:56.529Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2295 05:27:39.73M 2015-11-02T05:27:56.734Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.913 34.065 1499.2308 05:27:39.93M 2015-11-02T05:27:56.939Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.914 34.066 1499.2314 05:27:40.15M 2015-11-02T05:27:57.139Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.915 34.067 1499.2321 05:27:40.34M 2015-11-02T05:27:57.344Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.915 34.068 1499.2321 05:27:40.54M 2015-11-02T05:27:57.549Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.923 34.075 1499.2399 05:27:40.74M 2015-11-02T05:27:57.754Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.923 34.076 1499.2406 05:27:40.94M 2015-11-02T05:27:57.954Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.924 34.077 1499.2428 05:27:41.16M 2015-11-02T05:27:58.159Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.925 34.077 1499.2438 05:27:41.36M 2015-11-02T05:27:58.364Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.925 34.078 1499.2446 05:27:41.56M 2015-11-02T05:27:58.564Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.925 34.077 1499.2456 05:27:41.76M 2015-11-02T05:27:58.769Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.941 34.092 1499.2634 05:27:41.96M 2015-11-02T05:27:58.974Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.941 34.092 1499.2640 05:27:42.18M 2015-11-02T05:27:59.174Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2749 05:27:42.38M 2015-11-02T05:27:59.419Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.951 34.102 1499.2761 05:27:42.57M 2015-11-02T05:27:59.579Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.100 1499.2743 05:27:42.79M 2015-11-02T05:27:59.784Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.949 34.100 1499.2744 05:27:42.97M 2015-11-02T05:27:59.984Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.099 1499.2740 05:27:43.19M