2015-11-02T05:24:00.218Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.886 34.037 1499.2065 05:23:43.39M 2015-11-02T05:24:00.449Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.886 34.038 1499.2061 05:23:43.59M 2015-11-02T05:24:00.604Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.887 34.038 1499.2067 05:23:43.83M 2015-11-02T05:24:00.809Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.887 34.039 1499.2054 05:23:44.01M 2015-11-02T05:24:01.014Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.886 34.039 1499.2043 05:23:44.21M 2015-11-02T05:24:01.214Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.885 34.038 1499.2014 05:23:44.41M 2015-11-02T05:24:01.419Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.885 34.038 1499.2006 05:23:44.60M 2015-11-02T05:24:01.619Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.890 34.043 1499.2064 05:23:44.81M 2015-11-02T05:24:01.824Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.891 34.043 1499.2064 05:23:45.02M 2015-11-02T05:24:02.024Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.891 34.043 1499.2072 05:23:45.22M 2015-11-02T05:24:02.229Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.890 34.043 1499.2063 05:23:45.42M 2015-11-02T05:24:02.434Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.890 34.043 1499.2068 05:23:45.62M 2015-11-02T05:24:02.654Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.043 1499.2080 05:23:45.82M 2015-11-02T05:24:02.839Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.892 34.044 1499.2081 05:23:46.06M 2015-11-02T05:24:03.039Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2092 05:23:46.24M 2015-11-02T05:24:03.244Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.885 34.038 1499.2006 05:23:46.43M 2015-11-02T05:24:03.449Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.884 34.037 1499.1992 05:23:46.64M 2015-11-02T05:24:03.649Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.885 34.038 1499.1991 05:23:46.83M 2015-11-02T05:24:03.854Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.893 34.045 1499.2085 05:23:47.05M 2015-11-02T05:24:04.054Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.048 1499.2117 05:23:47.25M 2015-11-02T05:24:04.259Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.894 34.047 1499.2107 05:23:47.45M 2015-11-02T05:24:04.464Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.893 34.046 1499.2107 05:23:47.65M 2015-11-02T05:24:04.664Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.893 34.045 1499.2102 05:23:47.85M 2015-11-02T05:24:04.869Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2004 05:23:48.07M 2015-11-02T05:24:05.074Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2001 05:23:48.27M 2015-11-02T05:24:05.274Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.1997 05:23:48.47M 2015-11-02T05:24:05.524Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.883 34.036 1499.1993 05:23:48.66M 2015-11-02T05:24:05.679Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.1989 05:23:48.91M 2015-11-02T05:24:05.884Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.1987 05:23:49.08M 2015-11-02T05:24:06.084Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.882 34.035 1499.1975 05:23:49.28M 2015-11-02T05:24:06.289Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.888 34.041 1499.2042 05:23:49.48M 2015-11-02T05:24:06.494Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.885 34.038 1499.2015 05:23:49.68M 2015-11-02T05:24:06.699Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.2002 05:23:49.88M 2015-11-02T05:24:06.899Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2000 05:23:50.10M 2015-11-02T05:24:07.120Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.884 34.037 1499.2004 05:23:50.29M 2015-11-02T05:24:07.304Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.885 34.038 1499.2012 05:23:50.51M 2015-11-02T05:24:07.504Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.885 34.039 1499.2013 05:23:50.69M 2015-11-02T05:24:07.705Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.886 34.039 1499.2014 05:23:50.89M 2015-11-02T05:24:07.915Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.886 34.040 1499.2008 05:23:51.11M 2015-11-02T05:24:08.120Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.886 34.040 1499.2008 05:23:51.31M 2015-11-02T05:24:08.320Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.887 34.041 1499.2007 05:23:51.51M 2015-11-02T05:24:08.525Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.886 34.040 1499.1992 05:23:51.71M 2015-11-02T05:24:08.724Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.885 34.039 1499.1990 05:23:51.91M 2015-11-02T05:24:08.939Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.885 34.039 1499.1992 05:23:52.12M 2015-11-02T05:24:09.134Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.885 34.038 1499.1984 05:23:52.33M 2015-11-02T05:24:09.335Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.884 34.037 1499.1975 05:23:52.53M 2015-11-02T05:24:09.535Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.881 34.035 1499.1958 05:23:52.72M 2015-11-02T05:24:09.740Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.881 34.034 1499.1953 05:23:52.92M 2015-11-02T05:24:09.945Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.881 34.034 1499.1952 05:23:53.14M 2015-11-02T05:24:10.150Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.881 34.035 1499.1963 05:23:53.34M 2015-11-02T05:24:10.350Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.881 34.034 1499.1952 05:23:53.54M 2015-11-02T05:24:10.600Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.880 34.034 1499.1948 05:23:53.74M 2015-11-02T05:24:10.755Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.874 34.028 1499.1870 05:23:54.00M 2015-11-02T05:24:10.960Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.873 34.028 1499.1857 05:23:54.16M 2015-11-02T05:24:11.160Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.872 34.027 1499.1842 05:23:54.35M 2015-11-02T05:24:11.365Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.871 34.026 1499.1830 05:23:54.55M 2015-11-02T05:24:11.585Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.870 34.024 1499.1823 05:23:54.75M 2015-11-02T05:24:11.775Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.869 34.024 1499.1807 05:23:54.97M 2015-11-02T05:24:11.975Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.868 34.023 1499.1788 05:23:55.17M 2015-11-02T05:24:12.182Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.872 34.027 1499.1830 05:23:55.37M 2015-11-02T05:24:12.381Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.873 34.028 1499.1848 05:23:55.57M 2015-11-02T05:24:12.585Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.874 34.029 1499.1858 05:23:55.77M 2015-11-02T05:24:12.785Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.874 34.029 1499.1847 05:23:55.97M 2015-11-02T05:24:12.990Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.874 34.029 1499.1858 05:23:56.19M 2015-11-02T05:24:13.195Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.873 34.028 1499.1853 05:23:56.38M 2015-11-02T05:24:13.395Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.873 34.028 1499.1848 05:23:56.59M 2015-11-02T05:24:13.600Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.872 34.027 1499.1838 05:23:56.78M 2015-11-02T05:24:13.805Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.871 34.026 1499.1833 05:23:57.00M 2015-11-02T05:24:14.005Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.874 34.028 1499.1864 05:23:57.20M 2015-11-02T05:24:14.205Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.883 34.037 1499.1986 05:23:57.40M 2015-11-02T05:24:14.410Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.884 34.038 1499.1997 05:23:57.60M 2015-11-02T05:24:14.615Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.039 1499.2006 05:23:57.80M 2015-11-02T05:24:14.820Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.039 1499.2012 05:23:58.02M 2015-11-02T05:24:15.020Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.885 34.038 1499.2021 05:23:58.22M 2015-11-02T05:24:15.225Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2009 05:23:58.42M 2015-11-02T05:24:15.425Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1993 05:23:58.62M 2015-11-02T05:24:15.630Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.037 1499.1992 05:23:58.81M 2015-11-02T05:24:15.835Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.883 34.036 1499.1984 05:23:59.03M 2015-11-02T05:24:16.055Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.883 34.036 1499.1982 05:23:59.23M 2015-11-02T05:24:16.235Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.884 34.037 1499.1992 05:23:59.45M 2015-11-02T05:24:16.440Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.885 34.038 1499.2006 05:23:59.63M 2015-11-02T05:24:16.645Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.889 34.042 1499.2048 05:23:59.83M 2015-11-02T05:24:16.845Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.888 34.041 1499.2039 05:24:00.05M 2015-11-02T05:24:17.050Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.888 34.041 1499.2031 05:24:00.25M 2015-11-02T05:24:17.255Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.893 34.046 1499.2094 05:24:00.45M 2015-11-02T05:24:17.455Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.894 34.047 1499.2100 05:24:00.64M 2015-11-02T05:24:17.665Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.048 1499.2098 05:24:00.84M 2015-11-02T05:24:17.861Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.049 1499.2103 05:24:01.06M 2015-11-02T05:24:18.065Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.049 1499.2100 05:24:01.26M 2015-11-02T05:24:18.270Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2158 05:24:01.46M 2015-11-02T05:24:18.470Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2158 05:24:01.66M 2015-11-02T05:24:18.675Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2156 05:24:01.86M 2015-11-02T05:24:18.875Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.901 34.055 1499.2142 05:24:02.08M 2015-11-02T05:24:19.080Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.901 34.055 1499.2152 05:24:02.27M 2015-11-02T05:24:19.285Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.901 34.055 1499.2147 05:24:02.48M 2015-11-02T05:24:19.485Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.901 34.055 1499.2142 05:24:02.67M 2015-11-02T05:24:19.690Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.901 34.055 1499.2145 05:24:02.87M 2015-11-02T05:24:19.890Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.901 34.055 1499.2156 05:24:03.09M 2015-11-02T05:24:20.100Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.900 34.054 1499.2161 05:24:03.29M 2015-11-02T05:24:20.300Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2157 05:24:03.49M 2015-11-02T05:24:20.520Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.054 1499.2162 05:24:03.69M 2015-11-02T05:24:20.705Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.901 34.054 1499.2173 05:24:03.90M 2015-11-02T05:24:20.910Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.900 34.053 1499.2174 05:24:04.11M 2015-11-02T05:24:21.110Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2249 05:24:04.31M 2015-11-02T05:24:21.315Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.908 34.060 1499.2260 05:24:04.51M 2015-11-02T05:24:21.520Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.908 34.061 1499.2269 05:24:04.70M 2015-11-02T05:24:21.720Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.909 34.061 1499.2292 05:24:04.90M 2015-11-02T05:24:21.925Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.909 34.060 1499.2296 05:24:05.12M 2015-11-02T05:24:22.125Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.909 34.060 1499.2295 05:24:05.32M 2015-11-02T05:24:22.330Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.908 34.059 1499.2302 05:24:05.52M 2015-11-02T05:24:22.530Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.909 34.059 1499.2313 05:24:05.72M 2015-11-02T05:24:22.735Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.908 34.058 1499.2312 05:24:05.92M 2015-11-02T05:24:22.935Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.907 34.057 1499.2306 05:24:06.14M 2015-11-02T05:24:23.141Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.905 34.056 1499.2286 05:24:06.33M 2015-11-02T05:24:23.345Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.905 34.056 1499.2267 05:24:06.53M 2015-11-02T05:24:23.545Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.908 34.059 1499.2283 05:24:06.74M 2015-11-02T05:24:23.750Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.909 34.061 1499.2281 05:24:06.93M 2015-11-02T05:24:23.955Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2296 05:24:07.15M 2015-11-02T05:24:24.155Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.924 34.075 1499.2448 05:24:07.35M 2015-11-02T05:24:24.360Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.924 34.075 1499.2451 05:24:07.55M 2015-11-02T05:24:24.560Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.918 34.069 1499.2378 05:24:07.75M 2015-11-02T05:24:24.765Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.916 34.068 1499.2366 05:24:07.95M 2015-11-02T05:24:24.985Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.915 34.066 1499.2351 05:24:08.17M 2015-11-02T05:24:25.175Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.913 34.064 1499.2336 05:24:08.38M 2015-11-02T05:24:25.381Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2327 05:24:08.57M 2015-11-02T05:24:25.575Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2334 05:24:08.76M 2015-11-02T05:24:25.990Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2336 05:24:08.96M 2015-11-02T05:24:25.990Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2339 05:24:09.27M 2015-11-02T05:24:26.195Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.912 34.063 1499.2341 05:24:09.39M 2015-11-02T05:24:26.419Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.064 1499.2346 05:24:09.59M 2015-11-02T05:24:26.600Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.913 34.064 1499.2336 05:24:09.79M 2015-11-02T05:24:26.805Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.913 34.064 1499.2338 05:24:10.00M 2015-11-02T05:24:27.000Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.912 34.064 1499.2329 05:24:10.20M 2015-11-02T05:24:27.210Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.911 34.063 1499.2311 05:24:10.40M 2015-11-02T05:24:27.410Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.910 34.062 1499.2288 05:24:10.60M 2015-11-02T05:24:27.619Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2274 05:24:10.80M 2015-11-02T05:24:27.820Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.061 1499.2257 05:24:11.02M 2015-11-02T05:24:28.020Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.060 1499.2247 05:24:11.22M 2015-11-02T05:24:28.226Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2242 05:24:11.41M 2015-11-02T05:24:28.426Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2230 05:24:11.62M 2015-11-02T05:24:28.630Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.906 34.059 1499.2219 05:24:11.81M 2015-11-02T05:24:28.830Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.904 34.057 1499.2208 05:24:12.03M 2015-11-02T05:24:29.035Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.903 34.056 1499.2189 05:24:12.23M 2015-11-02T05:24:29.240Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.902 34.056 1499.2166 05:24:12.43M 2015-11-02T05:24:29.461Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.055 1499.2170 05:24:12.63M 2015-11-02T05:24:29.645Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.901 34.054 1499.2175 05:24:12.85M 2015-11-02T05:24:29.850Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.900 34.054 1499.2159 05:24:13.05M 2015-11-02T05:24:30.050Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2151 05:24:13.25M 2015-11-02T05:24:30.255Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.900 34.053 1499.2155 05:24:13.45M 2015-11-02T05:24:30.460Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.899 34.052 1499.2158 05:24:13.65M 2015-11-02T05:24:30.661Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.899 34.051 1499.2148 05:24:13.85M 2015-11-02T05:24:30.861Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.898 34.051 1499.2148 05:24:14.06M 2015-11-02T05:24:31.070Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.898 34.050 1499.2151 05:24:14.26M 2015-11-02T05:24:31.270Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.898 34.050 1499.2151 05:24:14.46M 2015-11-02T05:24:31.475Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.911 34.063 1499.2303 05:24:14.66M 2015-11-02T05:24:31.675Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.914 34.066 1499.2336 05:24:14.86M 2015-11-02T05:24:31.880Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2313 05:24:15.08M 2015-11-02T05:24:32.080Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.911 34.063 1499.2294 05:24:15.28M 2015-11-02T05:24:32.286Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.910 34.062 1499.2272 05:24:15.48M 2015-11-02T05:24:32.486Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.909 34.061 1499.2249 05:24:15.67M 2015-11-02T05:24:32.691Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.907 34.060 1499.2223 05:24:15.87M 2015-11-02T05:24:32.891Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.906 34.059 1499.2200 05:24:16.09M 2015-11-02T05:24:33.096Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.904 34.058 1499.2186 05:24:16.29M 2015-11-02T05:24:33.301Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.904 34.057 1499.2178 05:24:16.49M 2015-11-02T05:24:33.501Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.903 34.057 1499.2166 05:24:16.69M 2015-11-02T05:24:33.706Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.903 34.057 1499.2156 05:24:16.89M 2015-11-02T05:24:33.926Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.903 34.057 1499.2166 05:24:17.11M 2015-11-02T05:24:34.111Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2167 05:24:17.32M 2015-11-02T05:24:34.316Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2162 05:24:17.50M 2015-11-02T05:24:34.521Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.902 34.056 1499.2166 05:24:17.70M 2015-11-02T05:24:34.721Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.902 34.056 1499.2162 05:24:17.91M 2015-11-02T05:24:34.926Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2173 05:24:18.12M 2015-11-02T05:24:35.126Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.901 34.054 1499.2181 05:24:18.32M 2015-11-02T05:24:35.331Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.901 34.053 1499.2180 05:24:18.52M 2015-11-02T05:24:35.536Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.901 34.050 1499.2257 05:24:18.72M 2015-11-02T05:24:35.736Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.901 34.050 1499.2258 05:24:18.92M 2015-11-02T05:24:35.941Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.901 34.050 1499.2261 05:24:19.14M 2015-11-02T05:24:36.141Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.901 34.051 1499.2264 05:24:19.34M 2015-11-02T05:24:36.346Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.902 34.051 1499.2280 05:24:19.53M 2015-11-02T05:24:36.551Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.903 34.053 1499.2285 05:24:19.73M 2015-11-02T05:24:36.751Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.903 34.053 1499.2281 05:24:19.93M 2015-11-02T05:24:36.956Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.914 34.063 1499.2410 05:24:20.15M 2015-11-02T05:24:37.156Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.915 34.065 1499.2415 05:24:20.35M 2015-11-02T05:24:37.361Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.917 34.067 1499.2417 05:24:20.55M 2015-11-02T05:24:37.561Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.918 34.068 1499.2415 05:24:20.75M 2015-11-02T05:24:37.766Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.926 34.077 1499.2487 05:24:20.95M 2015-11-02T05:24:37.966Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2473 05:24:21.17M 2015-11-02T05:24:38.171Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2461 05:24:21.36M 2015-11-02T05:24:38.391Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.926 34.079 1499.2450 05:24:21.57M 2015-11-02T05:24:38.582Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.926 34.079 1499.2444 05:24:21.78M 2015-11-02T05:24:38.786Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.926 34.079 1499.2434 05:24:21.96M 2015-11-02T05:24:38.986Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.082 1499.2465 05:24:22.19M 2015-11-02T05:24:39.191Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.083 1499.2461 05:24:22.38M 2015-11-02T05:24:39.391Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.930 34.083 1499.2456 05:24:22.58M 2015-11-02T05:24:39.596Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.930 34.083 1499.2452 05:24:22.78M 2015-11-02T05:24:39.796Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.930 34.083 1499.2448 05:24:23.00M 2015-11-02T05:24:40.001Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.930 34.083 1499.2445 05:24:23.19M 2015-11-02T05:24:40.206Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.930 34.083 1499.2448 05:24:23.40M 2015-11-02T05:24:40.406Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.930 34.083 1499.2463 05:24:23.60M 2015-11-02T05:24:40.611Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.930 34.082 1499.2458 05:24:23.79M 2015-11-02T05:24:40.811Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.930 34.082 1499.2479 05:24:24.01M 2015-11-02T05:24:41.016Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.931 34.083 1499.2491 05:24:24.21M 2015-11-02T05:24:41.221Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.931 34.083 1499.2496 05:24:24.41M 2015-11-02T05:24:41.421Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.932 34.084 1499.2509 05:24:24.61M 2015-11-02T05:24:41.621Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.933 34.085 1499.2521 05:24:24.81M 2015-11-02T05:24:41.826Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.934 34.085 1499.2529 05:24:25.03M 2015-11-02T05:24:42.031Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.934 34.085 1499.2535 05:24:25.23M 2015-11-02T05:24:42.236Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.933 34.084 1499.2537 05:24:25.43M 2015-11-02T05:24:42.436Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.932 34.083 1499.2532 05:24:25.63M 2015-11-02T05:24:42.641Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.920 34.071 1499.2382 05:24:25.83M 2015-11-02T05:24:42.861Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.918 34.070 1499.2369 05:24:26.05M 2015-11-02T05:24:43.046Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.918 34.070 1499.2360 05:24:26.26M 2015-11-02T05:24:43.246Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.917 34.069 1499.2351 05:24:26.44M 2015-11-02T05:24:43.451Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.917 34.069 1499.2341 05:24:26.64M 2015-11-02T05:24:43.656Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.916 34.069 1499.2333 05:24:26.84M 2015-11-02T05:24:43.856Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.064 1499.2267 05:24:27.06M 2015-11-02T05:24:44.056Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.911 34.064 1499.2267 05:24:27.26M 2015-11-02T05:24:44.266Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2327 05:24:27.45M 2015-11-02T05:24:44.466Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.916 34.068 1499.2336 05:24:27.66M 2015-11-02T05:24:44.671Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.917 34.070 1499.2336 05:24:27.86M 2015-11-02T05:24:44.876Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.917 34.071 1499.2341 05:24:28.07M 2015-11-02T05:24:45.076Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.918 34.072 1499.2347 05:24:28.27M 2015-11-02T05:24:45.276Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.914 34.064 1499.2373 05:24:28.47M 2015-11-02T05:24:45.481Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.915 34.065 1499.2397 05:24:28.67M 2015-11-02T05:24:45.681Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.916 34.066 1499.2411 05:24:28.87M 2015-11-02T05:24:45.891Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.918 34.068 1499.2423 05:24:29.09M 2015-11-02T05:24:46.091Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.919 34.069 1499.2440 05:24:29.29M 2015-11-02T05:24:46.291Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.916 34.066 1499.2415 05:24:29.49M 2015-11-02T05:24:46.496Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.915 34.064 1499.2406 05:24:29.68M 2015-11-02T05:24:46.701Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.913 34.063 1499.2388 05:24:29.88M 2015-11-02T05:24:46.901Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.910 34.060 1499.2352 05:24:30.10M 2015-11-02T05:24:47.106Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.910 34.061 1499.2343 05:24:30.30M 2015-11-02T05:24:47.326Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.912 34.062 1499.2344 05:24:30.50M 2015-11-02T05:24:47.511Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.913 34.064 1499.2355 05:24:30.72M 2015-11-02T05:24:47.716Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.914 34.064 1499.2360 05:24:30.90M 2015-11-02T05:24:47.921Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.915 34.066 1499.2362 05:24:31.12M 2015-11-02T05:24:48.121Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.915 34.067 1499.2365 05:24:31.32M 2015-11-02T05:24:48.326Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.068 1499.2371 05:24:31.52M 2015-11-02T05:24:48.526Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.917 34.068 1499.2369 05:24:31.72M 2015-11-02T05:24:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.069 1499.2367 05:24:31.91M 2015-11-02T05:24:48.931Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.917 34.069 1499.2374 05:24:32.13M 2015-11-02T05:24:49.136Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.917 34.069 1499.2375 05:24:32.33M 2015-11-02T05:24:49.336Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.917 34.068 1499.2368 05:24:32.53M 2015-11-02T05:24:49.541Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.916 34.068 1499.2375 05:24:32.73M 2015-11-02T05:24:49.746Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.915 34.067 1499.2358 05:24:32.93M 2015-11-02T05:24:49.951Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.915 34.066 1499.2349 05:24:33.15M 2015-11-02T05:24:50.151Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2328 05:24:33.35M 2015-11-02T05:24:50.356Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.912 34.064 1499.2310 05:24:33.55M 2015-11-02T05:24:50.556Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.910 34.062 1499.2285 05:24:33.75M 2015-11-02T05:24:50.761Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2275 05:24:33.94M 2015-11-02T05:24:50.961Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.907 34.059 1499.2260 05:24:34.16M 2015-11-02T05:24:51.166Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2246 05:24:34.36M 2015-11-02T05:24:51.371Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.905 34.058 1499.2233 05:24:34.56M 2015-11-02T05:24:51.571Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.905 34.057 1499.2223 05:24:34.76M 2015-11-02T05:24:51.791Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.896 34.048 1499.2120 05:24:34.96M 2015-11-02T05:24:51.981Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.895 34.048 1499.2113 05:24:35.19M 2015-11-02T05:24:52.182Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.895 34.048 1499.2107 05:24:35.38M 2015-11-02T05:24:52.386Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.894 34.048 1499.2092 05:24:35.58M 2015-11-02T05:24:52.586Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.048 1499.2079 05:24:35.77M 2015-11-02T05:24:52.792Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.055 1499.2167 05:24:35.97M 2015-11-02T05:24:52.996Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.902 34.055 1499.2174 05:24:36.19M 2015-11-02T05:24:53.196Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2178 05:24:36.39M 2015-11-02T05:24:53.401Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.903 34.056 1499.2205 05:24:36.59M 2015-11-02T05:24:53.601Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.904 34.057 1499.2214 05:24:36.79M 2015-11-02T05:24:53.807Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.902 34.055 1499.2180 05:24:37.01M 2015-11-02T05:24:54.006Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.900 34.053 1499.2169 05:24:37.21M 2015-11-02T05:24:54.211Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.899 34.052 1499.2159 05:24:37.41M 2015-11-02T05:24:54.416Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.898 34.052 1499.2120 05:24:37.60M 2015-11-02T05:24:54.616Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.897 34.051 1499.2104 05:24:37.80M 2015-11-02T05:24:54.825Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.896 34.051 1499.2086 05:24:38.02M 2015-11-02T05:24:55.021Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.896 34.051 1499.2080 05:24:38.22M 2015-11-02T05:24:55.227Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.050 1499.2072 05:24:38.42M 2015-11-02T05:24:55.432Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.050 1499.2076 05:24:38.62M 2015-11-02T05:24:55.632Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.895 34.050 1499.2078 05:24:38.82M 2015-11-02T05:24:55.837Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.896 34.050 1499.2076 05:24:39.04M 2015-11-02T05:24:56.042Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.904 34.059 1499.2177 05:24:39.24M 2015-11-02T05:24:56.257Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.906 34.060 1499.2194 05:24:39.44M 2015-11-02T05:24:56.447Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.906 34.060 1499.2206 05:24:39.65M 2015-11-02T05:24:56.647Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.907 34.061 1499.2227 05:24:39.84M 2015-11-02T05:24:56.852Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.908 34.062 1499.2242 05:24:40.05M 2015-11-02T05:24:57.052Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.910 34.063 1499.2260 05:24:40.25M 2015-11-02T05:24:57.257Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.911 34.065 1499.2285 05:24:40.45M 2015-11-02T05:24:57.462Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.063 1499.2277 05:24:40.65M 2015-11-02T05:24:57.667Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.909 34.062 1499.2274 05:24:40.85M 2015-11-02T05:24:57.867Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.061 1499.2266 05:24:41.07M 2015-11-02T05:24:58.072Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2264 05:24:41.27M 2015-11-02T05:24:58.272Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.907 34.060 1499.2247 05:24:41.47M 2015-11-02T05:24:58.492Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.061 1499.2269 05:24:41.67M 2015-11-02T05:24:58.682Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.910 34.062 1499.2273 05:24:41.86M 2015-11-02T05:24:58.882Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2273 05:24:42.08M 2015-11-02T05:24:59.087Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2275 05:24:42.28M 2015-11-02T05:24:59.287Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.909 34.062 1499.2288 05:24:42.48M 2015-11-02T05:24:59.492Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.910 34.062 1499.2291 05:24:42.68M 2015-11-02T05:24:59.692Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.910 34.062 1499.2286 05:24:42.88M 2015-11-02T05:24:59.897Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.910 34.062 1499.2294 05:24:43.10M