2015-11-02T05:23:00.122Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.880 34.034 1499.1937 05:22:43.29M 2015-11-02T05:23:00.302Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.882 34.035 1499.1948 05:22:43.51M 2015-11-02T05:23:00.507Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.884 34.037 1499.1976 05:22:43.69M 2015-11-02T05:23:00.707Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.886 34.039 1499.2008 05:22:43.89M 2015-11-02T05:23:00.912Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.888 34.041 1499.2028 05:22:44.11M 2015-11-02T05:23:01.117Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.890 34.042 1499.2061 05:22:44.31M 2015-11-02T05:23:01.322Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.900 34.052 1499.2177 05:22:44.51M 2015-11-02T05:23:01.522Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.901 34.054 1499.2186 05:22:44.71M 2015-11-02T05:23:01.727Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.903 34.055 1499.2196 05:22:44.90M 2015-11-02T05:23:01.927Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.903 34.056 1499.2201 05:22:45.12M 2015-11-02T05:23:02.132Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.904 34.057 1499.2205 05:22:45.32M 2015-11-02T05:23:02.337Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.904 34.059 1499.2144 05:22:45.52M 2015-11-02T05:23:02.537Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.904 34.059 1499.2145 05:22:45.72M 2015-11-02T05:23:02.742Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.904 34.059 1499.2142 05:22:45.92M 2015-11-02T05:23:02.947Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.903 34.059 1499.2145 05:22:46.14M 2015-11-02T05:23:03.147Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.903 34.058 1499.2139 05:22:46.34M 2015-11-02T05:23:03.352Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.902 34.057 1499.2134 05:22:46.54M 2015-11-02T05:23:03.552Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.902 34.057 1499.2131 05:22:46.74M 2015-11-02T05:23:03.757Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.901 34.057 1499.2125 05:22:46.93M 2015-11-02T05:23:03.962Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.901 34.056 1499.2122 05:22:47.15M 2015-11-02T05:23:04.162Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.901 34.053 1499.2214 05:22:47.35M 2015-11-02T05:23:04.367Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.901 34.053 1499.2219 05:22:47.55M 2015-11-02T05:23:04.587Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.894 34.046 1499.2142 05:22:47.75M 2015-11-02T05:23:04.773Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.894 34.045 1499.2155 05:22:47.97M 2015-11-02T05:23:04.977Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.894 34.045 1499.2151 05:22:48.17M 2015-11-02T05:23:05.177Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.894 34.046 1499.2167 05:22:48.37M 2015-11-02T05:23:05.377Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.894 34.045 1499.2156 05:22:48.56M 2015-11-02T05:23:05.582Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.893 34.044 1499.2148 05:22:48.76M 2015-11-02T05:23:05.787Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.892 34.043 1499.2126 05:22:48.96M 2015-11-02T05:23:05.992Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.891 34.043 1499.2118 05:22:49.18M 2015-11-02T05:23:06.192Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.891 34.043 1499.2104 05:22:49.38M 2015-11-02T05:23:06.397Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.891 34.043 1499.2094 05:22:49.58M 2015-11-02T05:23:06.597Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.891 34.043 1499.2085 05:22:49.78M 2015-11-02T05:23:06.802Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.891 34.043 1499.2081 05:22:50.00M 2015-11-02T05:23:07.007Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.890 34.043 1499.2068 05:22:50.20M 2015-11-02T05:23:07.212Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.882 34.036 1499.1971 05:22:50.40M 2015-11-02T05:23:07.412Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.883 34.037 1499.1967 05:22:50.60M 2015-11-02T05:23:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.884 34.038 1499.1964 05:22:50.80M 2015-11-02T05:23:07.817Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.885 34.039 1499.1975 05:22:51.01M 2015-11-02T05:23:08.022Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.887 34.040 1499.1997 05:22:51.21M 2015-11-02T05:23:08.230Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.889 34.042 1499.2025 05:22:51.41M 2015-11-02T05:23:08.427Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.894 34.047 1499.2103 05:22:51.61M 2015-11-02T05:23:08.627Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.894 34.047 1499.2111 05:22:51.81M 2015-11-02T05:23:08.832Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.895 34.047 1499.2117 05:22:52.03M 2015-11-02T05:23:09.052Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2198 05:22:52.23M 2015-11-02T05:23:09.237Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2206 05:22:52.44M 2015-11-02T05:23:09.442Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2206 05:22:52.63M 2015-11-02T05:23:09.692Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.901 34.053 1499.2192 05:22:52.83M 2015-11-02T05:23:09.847Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.901 34.054 1499.2175 05:22:53.09M 2015-11-02T05:23:10.052Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.902 34.054 1499.2188 05:22:53.24M 2015-11-02T05:23:10.252Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.902 34.055 1499.2184 05:22:53.44M 2015-11-02T05:23:10.457Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.902 34.055 1499.2188 05:22:53.64M 2015-11-02T05:23:10.662Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.904 34.056 1499.2200 05:22:53.84M 2015-11-02T05:23:10.862Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.904 34.057 1499.2203 05:22:54.06M 2015-11-02T05:23:11.067Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2214 05:22:54.26M 2015-11-02T05:23:11.267Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.058 1499.2220 05:22:54.46M 2015-11-02T05:23:11.472Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.906 34.058 1499.2218 05:22:54.66M 2015-11-02T05:23:11.672Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.057 1499.2206 05:22:54.85M 2015-11-02T05:23:11.877Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.904 34.058 1499.2201 05:22:55.07M 2015-11-02T05:23:12.077Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2196 05:22:55.27M 2015-11-02T05:23:12.282Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.898 34.051 1499.2129 05:22:55.47M 2015-11-02T05:23:12.487Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2083 05:22:55.67M 2015-11-02T05:23:12.687Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.046 1499.2080 05:22:55.87M 2015-11-02T05:23:12.892Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.892 34.045 1499.2080 05:22:56.09M 2015-11-02T05:23:13.093Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.891 34.044 1499.2075 05:22:56.29M 2015-11-02T05:23:13.297Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.891 34.044 1499.2074 05:22:56.48M 2015-11-02T05:23:13.517Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.891 34.045 1499.2065 05:22:56.68M 2015-11-02T05:23:13.702Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.890 34.043 1499.2051 05:22:56.90M 2015-11-02T05:23:13.907Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.889 34.043 1499.2047 05:22:57.10M 2015-11-02T05:23:14.112Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.889 34.043 1499.2046 05:22:57.30M 2015-11-02T05:23:14.312Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.043 1499.2048 05:22:57.50M 2015-11-02T05:23:14.517Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.043 1499.2048 05:22:57.70M 2015-11-02T05:23:14.722Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.894 34.048 1499.2103 05:22:57.90M 2015-11-02T05:23:14.927Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.893 34.046 1499.2084 05:22:58.12M 2015-11-02T05:23:15.127Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.893 34.047 1499.2084 05:22:58.32M 2015-11-02T05:23:15.327Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.894 34.048 1499.2084 05:22:58.52M 2015-11-02T05:23:15.532Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.894 34.049 1499.2084 05:22:58.72M 2015-11-02T05:23:15.737Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.895 34.050 1499.2092 05:22:58.91M 2015-11-02T05:23:15.937Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.896 34.051 1499.2091 05:22:59.13M 2015-11-02T05:23:16.143Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.903 34.057 1499.2170 05:22:59.33M 2015-11-02T05:23:16.342Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.903 34.058 1499.2167 05:22:59.53M 2015-11-02T05:23:16.547Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.058 1499.2169 05:22:59.73M 2015-11-02T05:23:16.747Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2169 05:22:59.93M 2015-11-02T05:23:16.952Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.903 34.057 1499.2168 05:23:00.15M 2015-11-02T05:23:17.157Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.901 34.055 1499.2163 05:23:00.35M 2015-11-02T05:23:17.362Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.901 34.055 1499.2156 05:23:00.55M 2015-11-02T05:23:17.562Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.901 34.055 1499.2150 05:23:00.75M 2015-11-02T05:23:17.767Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.899 34.053 1499.2119 05:23:00.95M 2015-11-02T05:23:17.988Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.899 34.053 1499.2126 05:23:01.16M 2015-11-02T05:23:18.172Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.898 34.052 1499.2113 05:23:01.38M 2015-11-02T05:23:18.372Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.898 34.052 1499.2125 05:23:01.56M 2015-11-02T05:23:18.577Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.898 34.051 1499.2131 05:23:01.76M 2015-11-02T05:23:18.779Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.897 34.051 1499.2119 05:23:01.96M 2015-11-02T05:23:18.982Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2113 05:23:02.18M 2015-11-02T05:23:19.187Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.895 34.048 1499.2100 05:23:02.38M 2015-11-02T05:23:19.387Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.895 34.048 1499.2086 05:23:02.58M 2015-11-02T05:23:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2079 05:23:02.78M 2015-11-02T05:23:19.797Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2079 05:23:02.97M 2015-11-02T05:23:19.997Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.894 34.048 1499.2080 05:23:03.19M 2015-11-02T05:23:20.202Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.897 34.051 1499.2104 05:23:03.39M 2015-11-02T05:23:20.402Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.897 34.051 1499.2106 05:23:03.59M 2015-11-02T05:23:20.608Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.052 1499.2129 05:23:03.79M 2015-11-02T05:23:20.812Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.899 34.052 1499.2131 05:23:04.01M 2015-11-02T05:23:21.019Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.901 34.055 1499.2156 05:23:04.21M 2015-11-02T05:23:21.217Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.901 34.054 1499.2141 05:23:04.41M 2015-11-02T05:23:21.418Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.900 34.053 1499.2129 05:23:04.61M 2015-11-02T05:23:21.622Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.898 34.052 1499.2112 05:23:04.80M 2015-11-02T05:23:21.823Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.897 34.051 1499.2100 05:23:05.02M 2015-11-02T05:23:22.028Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.896 34.050 1499.2086 05:23:05.22M 2015-11-02T05:23:22.232Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.896 34.049 1499.2081 05:23:05.42M 2015-11-02T05:23:22.453Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.895 34.049 1499.2083 05:23:05.62M 2015-11-02T05:23:22.638Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.895 34.048 1499.2087 05:23:05.84M 2015-11-02T05:23:22.843Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.895 34.048 1499.2102 05:23:06.04M 2015-11-02T05:23:23.043Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2029 05:23:06.24M 2015-11-02T05:23:23.248Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2026 05:23:06.44M 2015-11-02T05:23:23.453Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2020 05:23:06.64M 2015-11-02T05:23:23.653Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.888 34.042 1499.2023 05:23:06.84M 2015-11-02T05:23:23.858Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2047 05:23:07.05M 2015-11-02T05:23:24.063Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2062 05:23:07.25M 2015-11-02T05:23:24.263Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.891 34.043 1499.2080 05:23:07.45M 2015-11-02T05:23:24.468Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.891 34.044 1499.2103 05:23:07.65M 2015-11-02T05:23:24.668Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.892 34.045 1499.2102 05:23:07.85M 2015-11-02T05:23:24.913Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.893 34.046 1499.2113 05:23:08.07M 2015-11-02T05:23:25.073Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.893 34.046 1499.2114 05:23:08.31M 2015-11-02T05:23:25.278Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.894 34.046 1499.2123 05:23:08.47M 2015-11-02T05:23:25.478Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.893 34.046 1499.2126 05:23:08.66M 2015-11-02T05:23:25.683Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.893 34.045 1499.2114 05:23:08.86M 2015-11-02T05:23:25.888Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.892 34.044 1499.2100 05:23:09.08M 2015-11-02T05:23:26.088Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.891 34.044 1499.2104 05:23:09.28M 2015-11-02T05:23:26.293Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.891 34.043 1499.2095 05:23:09.48M 2015-11-02T05:23:26.493Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.890 34.043 1499.2090 05:23:09.68M 2015-11-02T05:23:26.698Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.882 34.035 1499.1989 05:23:09.88M 2015-11-02T05:23:26.918Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.880 34.034 1499.1968 05:23:10.10M 2015-11-02T05:23:27.108Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.880 34.034 1499.1949 05:23:10.31M 2015-11-02T05:23:27.308Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.880 34.034 1499.1937 05:23:10.50M 2015-11-02T05:23:27.513Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.881 34.035 1499.1930 05:23:10.70M 2015-11-02T05:23:27.726Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.880 34.035 1499.1921 05:23:10.90M 2015-11-02T05:23:27.918Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.879 34.034 1499.1914 05:23:11.11M 2015-11-02T05:23:28.118Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.878 34.033 1499.1906 05:23:11.31M 2015-11-02T05:23:28.323Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.878 34.033 1499.1903 05:23:11.51M 2015-11-02T05:23:28.528Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.878 34.032 1499.1899 05:23:11.71M 2015-11-02T05:23:28.733Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.879 34.033 1499.1918 05:23:11.91M 2015-11-02T05:23:28.933Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.1996 05:23:12.13M 2015-11-02T05:23:29.133Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.888 34.042 1499.2001 05:23:12.33M 2015-11-02T05:23:29.338Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.888 34.042 1499.2004 05:23:12.52M 2015-11-02T05:23:29.543Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.043 1499.2010 05:23:12.72M 2015-11-02T05:23:29.743Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.889 34.042 1499.2043 05:23:12.93M 2015-11-02T05:23:29.948Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.889 34.042 1499.2043 05:23:13.14M 2015-11-02T05:23:30.153Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.889 34.042 1499.2039 05:23:13.34M 2015-11-02T05:23:30.353Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.886 34.039 1499.2004 05:23:13.54M 2015-11-02T05:23:30.558Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.886 34.039 1499.2007 05:23:13.74M 2015-11-02T05:23:30.760Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.886 34.039 1499.2009 05:23:13.94M 2015-11-02T05:23:30.963Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.886 34.039 1499.2017 05:23:14.16M 2015-11-02T05:23:31.168Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.884 34.036 1499.2000 05:23:14.36M 2015-11-02T05:23:31.388Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.883 34.035 1499.1985 05:23:14.56M 2015-11-02T05:23:31.573Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.882 34.035 1499.1980 05:23:14.77M 2015-11-02T05:23:31.773Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.882 34.034 1499.1981 05:23:14.95M 2015-11-02T05:23:31.978Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.881 34.034 1499.1973 05:23:15.17M 2015-11-02T05:23:32.184Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.880 34.034 1499.1949 05:23:15.37M 2015-11-02T05:23:32.383Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.879 34.033 1499.1932 05:23:15.57M 2015-11-02T05:23:32.588Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.878 34.031 1499.1924 05:23:15.77M 2015-11-02T05:23:32.788Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.877 34.031 1499.1910 05:23:15.97M 2015-11-02T05:23:32.993Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.877 34.030 1499.1909 05:23:16.19M 2015-11-02T05:23:33.198Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.877 34.031 1499.1904 05:23:16.39M 2015-11-02T05:23:33.398Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.877 34.031 1499.1915 05:23:16.59M 2015-11-02T05:23:33.603Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.878 34.032 1499.1919 05:23:16.78M 2015-11-02T05:23:33.803Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.879 34.033 1499.1929 05:23:17.00M 2015-11-02T05:23:34.008Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.877 34.031 1499.1895 05:23:17.20M 2015-11-02T05:23:34.218Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.877 34.031 1499.1879 05:23:17.40M 2015-11-02T05:23:34.413Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.879 34.034 1499.1903 05:23:17.60M 2015-11-02T05:23:34.618Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.035 1499.1912 05:23:17.80M 2015-11-02T05:23:34.823Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.034 1499.1910 05:23:18.02M 2015-11-02T05:23:35.068Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.881 34.036 1499.1935 05:23:18.22M 2015-11-02T05:23:35.228Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.036 1499.1951 05:23:18.46M 2015-11-02T05:23:35.428Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.037 1499.1953 05:23:18.62M 2015-11-02T05:23:35.633Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.037 1499.1947 05:23:18.81M 2015-11-02T05:23:35.853Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.882 34.036 1499.1946 05:23:19.03M 2015-11-02T05:23:36.038Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.878 34.033 1499.1913 05:23:19.25M 2015-11-02T05:23:36.243Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.878 34.032 1499.1915 05:23:19.43M 2015-11-02T05:23:36.443Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.877 34.031 1499.1908 05:23:19.63M 2015-11-02T05:23:36.648Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.877 34.031 1499.1904 05:23:19.83M 2015-11-02T05:23:36.853Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.876 34.031 1499.1901 05:23:20.05M 2015-11-02T05:23:37.053Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.877 34.031 1499.1901 05:23:20.25M 2015-11-02T05:23:37.258Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.877 34.031 1499.1919 05:23:20.45M 2015-11-02T05:23:37.458Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.878 34.032 1499.1927 05:23:20.65M 2015-11-02T05:23:37.663Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1992 05:23:20.84M 2015-11-02T05:23:37.863Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.884 34.038 1499.1995 05:23:21.06M 2015-11-02T05:23:38.068Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.883 34.037 1499.1989 05:23:21.26M 2015-11-02T05:23:38.290Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.883 34.037 1499.1979 05:23:21.46M 2015-11-02T05:23:38.473Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.876 34.030 1499.1885 05:23:21.66M 2015-11-02T05:23:38.678Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.876 34.030 1499.1882 05:23:21.86M 2015-11-02T05:23:38.883Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.037 1499.1954 05:23:22.08M 2015-11-02T05:23:39.083Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.884 34.038 1499.1965 05:23:22.28M 2015-11-02T05:23:39.288Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.887 34.042 1499.2001 05:23:22.48M 2015-11-02T05:23:39.488Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.886 34.041 1499.1990 05:23:22.68M 2015-11-02T05:23:39.693Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.885 34.039 1499.1981 05:23:22.87M 2015-11-02T05:23:39.898Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.036 1499.1956 05:23:23.09M 2015-11-02T05:23:40.143Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.889 34.043 1499.2037 05:23:23.29M 2015-11-02T05:23:40.318Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2029 05:23:23.53M 2015-11-02T05:23:40.504Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.887 34.041 1499.2014 05:23:23.70M 2015-11-02T05:23:40.708Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.888 34.042 1499.2029 05:23:23.89M 2015-11-02T05:23:40.908Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.884 34.038 1499.1987 05:23:24.11M 2015-11-02T05:23:41.113Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.883 34.036 1499.1978 05:23:24.30M 2015-11-02T05:23:41.322Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.880 34.033 1499.1956 05:23:24.50M 2015-11-02T05:23:41.523Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.881 34.034 1499.1970 05:23:24.70M 2015-11-02T05:23:41.723Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.882 34.035 1499.1990 05:23:24.90M 2015-11-02T05:23:41.928Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.885 34.037 1499.2017 05:23:25.12M 2015-11-02T05:23:42.128Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2012 05:23:25.32M 2015-11-02T05:23:42.333Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.884 34.036 1499.2013 05:23:25.52M 2015-11-02T05:23:42.533Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2003 05:23:25.72M 2015-11-02T05:23:42.738Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.884 34.037 1499.1997 05:23:25.92M 2015-11-02T05:23:42.944Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.037 1499.1996 05:23:26.14M 2015-11-02T05:23:43.143Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.883 34.036 1499.2003 05:23:26.34M 2015-11-02T05:23:43.343Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.037 1499.2001 05:23:26.54M 2015-11-02T05:23:43.554Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.884 34.036 1499.2002 05:23:26.73M 2015-11-02T05:23:43.753Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.884 34.037 1499.2003 05:23:26.93M 2015-11-02T05:23:43.958Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.883 34.036 1499.1997 05:23:27.15M 2015-11-02T05:23:44.158Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.036 1499.1990 05:23:27.35M 2015-11-02T05:23:44.358Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.036 1499.1986 05:23:27.55M 2015-11-02T05:23:44.563Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.883 34.036 1499.1987 05:23:27.75M 2015-11-02T05:23:44.784Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.883 34.036 1499.1991 05:23:27.95M 2015-11-02T05:23:44.973Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.884 34.037 1499.2004 05:23:28.18M 2015-11-02T05:23:45.219Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.895 34.047 1499.2136 05:23:28.37M 2015-11-02T05:23:45.379Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.050 1499.2115 05:23:28.61M 2015-11-02T05:23:45.579Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.899 34.053 1499.2133 05:23:28.76M 2015-11-02T05:23:45.785Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.901 34.055 1499.2145 05:23:28.96M 2015-11-02T05:23:45.989Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.902 34.056 1499.2172 05:23:29.18M 2015-11-02T05:23:46.189Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2198 05:23:29.38M 2015-11-02T05:23:46.394Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.905 34.059 1499.2196 05:23:29.58M 2015-11-02T05:23:46.594Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.906 34.059 1499.2203 05:23:29.78M 2015-11-02T05:23:46.818Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.058 1499.2202 05:23:30.00M 2015-11-02T05:23:47.004Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.908 34.061 1499.2233 05:23:30.20M 2015-11-02T05:23:47.204Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.907 34.060 1499.2236 05:23:30.40M 2015-11-02T05:23:47.409Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2245 05:23:30.59M 2015-11-02T05:23:47.614Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.907 34.060 1499.2244 05:23:30.80M 2015-11-02T05:23:47.814Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.907 34.060 1499.2240 05:23:31.01M 2015-11-02T05:23:48.014Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.914 34.067 1499.2324 05:23:31.21M 2015-11-02T05:23:48.219Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2334 05:23:31.41M 2015-11-02T05:23:48.424Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.916 34.068 1499.2349 05:23:31.61M 2015-11-02T05:23:48.629Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.917 34.069 1499.2372 05:23:31.81M 2015-11-02T05:23:48.829Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.917 34.069 1499.2384 05:23:32.03M 2015-11-02T05:23:49.029Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.917 34.068 1499.2388 05:23:32.23M 2015-11-02T05:23:49.254Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.916 34.067 1499.2389 05:23:32.42M 2015-11-02T05:23:49.439Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.915 34.067 1499.2356 05:23:32.64M 2015-11-02T05:23:49.644Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.915 34.067 1499.2341 05:23:32.82M 2015-11-02T05:23:49.844Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.907 34.059 1499.2256 05:23:33.04M 2015-11-02T05:23:50.049Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2245 05:23:33.24M 2015-11-02T05:23:50.294Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2231 05:23:33.44M 2015-11-02T05:23:50.454Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2219 05:23:33.68M 2015-11-02T05:23:50.654Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2206 05:23:33.84M 2015-11-02T05:23:50.859Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2201 05:23:34.06M 2015-11-02T05:23:51.059Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.059 1499.2211 05:23:34.26M 2015-11-02T05:23:51.264Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2228 05:23:34.45M 2015-11-02T05:23:51.469Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.061 1499.2227 05:23:34.65M 2015-11-02T05:23:51.669Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.912 34.065 1499.2275 05:23:34.85M 2015-11-02T05:23:51.892Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.910 34.063 1499.2252 05:23:35.07M 2015-11-02T05:23:52.079Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2297 05:23:35.27M 2015-11-02T05:23:52.284Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.908 34.059 1499.2288 05:23:35.47M 2015-11-02T05:23:52.484Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.907 34.058 1499.2273 05:23:35.67M 2015-11-02T05:23:52.684Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.906 34.057 1499.2264 05:23:35.87M 2015-11-02T05:23:52.889Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.905 34.056 1499.2261 05:23:36.09M 2015-11-02T05:23:53.094Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.904 34.055 1499.2255 05:23:36.29M 2015-11-02T05:23:53.299Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.904 34.055 1499.2260 05:23:36.48M 2015-11-02T05:23:53.499Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.904 34.055 1499.2278 05:23:36.69M 2015-11-02T05:23:53.719Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.905 34.055 1499.2268 05:23:36.88M 2015-11-02T05:23:53.904Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.055 1499.2261 05:23:37.12M 2015-11-02T05:23:54.109Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.055 1499.2253 05:23:37.30M 2015-11-02T05:23:54.309Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.904 34.055 1499.2247 05:23:37.50M 2015-11-02T05:23:54.514Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.904 34.055 1499.2253 05:23:37.70M 2015-11-02T05:23:54.719Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.899 34.051 1499.2190 05:23:37.90M 2015-11-02T05:23:54.919Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.898 34.050 1499.2170 05:23:38.12M 2015-11-02T05:23:55.124Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.898 34.050 1499.2156 05:23:38.32M 2015-11-02T05:23:55.374Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.898 34.050 1499.2158 05:23:38.52M 2015-11-02T05:23:55.529Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.051 1499.2151 05:23:38.76M 2015-11-02T05:23:55.734Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.045 1499.2089 05:23:38.91M 2015-11-02T05:23:55.934Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.892 34.045 1499.2079 05:23:39.13M 2015-11-02T05:23:56.142Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.892 34.045 1499.2075 05:23:39.33M 2015-11-02T05:23:56.344Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.891 34.044 1499.2068 05:23:39.53M 2015-11-02T05:23:56.549Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.890 34.043 1499.2058 05:23:39.73M 2015-11-02T05:23:56.744Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.891 34.044 1499.2068 05:23:39.93M 2015-11-02T05:23:56.949Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.891 34.044 1499.2065 05:23:40.15M 2015-11-02T05:23:57.154Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2048 05:23:40.35M 2015-11-02T05:23:57.354Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2039 05:23:40.55M 2015-11-02T05:23:57.559Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2024 05:23:40.74M 2015-11-02T05:23:57.759Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.888 34.042 1499.2009 05:23:40.94M 2015-11-02T05:23:57.969Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.887 34.041 1499.2019 05:23:41.16M 2015-11-02T05:23:58.190Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.883 34.037 1499.1965 05:23:41.36M 2015-11-02T05:23:58.374Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.882 34.036 1499.1948 05:23:41.58M 2015-11-02T05:23:58.582Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.881 34.034 1499.1991 05:23:41.76M 2015-11-02T05:23:58.779Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.881 34.033 1499.2000 05:23:41.96M 2015-11-02T05:23:58.979Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.881 34.032 1499.2006 05:23:42.18M 2015-11-02T05:23:59.184Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.880 34.032 1499.2004 05:23:42.38M 2015-11-02T05:23:59.389Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.880 34.032 1499.2003 05:23:42.57M 2015-11-02T05:23:59.589Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.881 34.033 1499.2006 05:23:42.77M 2015-11-02T05:23:59.794Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.885 34.036 1499.2058 05:23:42.97M 2015-11-02T05:23:59.994Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.886 34.037 1499.2068 05:23:43.19M