2015-11-02T05:21:00.107Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2192 05:20:43.30M 2015-11-02T05:21:00.311Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2200 05:20:43.49M 2015-11-02T05:21:00.517Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.899 34.051 1499.2203 05:20:43.70M 2015-11-02T05:21:00.716Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.899 34.051 1499.2201 05:20:43.89M 2015-11-02T05:21:00.922Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.904 34.056 1499.2255 05:20:44.11M 2015-11-02T05:21:01.126Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2250 05:20:44.31M 2015-11-02T05:21:01.332Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.904 34.056 1499.2242 05:20:44.51M 2015-11-02T05:21:01.531Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.911 34.063 1499.2307 05:20:44.71M 2015-11-02T05:21:01.736Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.911 34.063 1499.2305 05:20:44.91M 2015-11-02T05:21:01.936Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2289 05:20:45.13M 2015-11-02T05:21:02.136Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.915 34.067 1499.2325 05:20:45.33M 2015-11-02T05:21:02.342Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.914 34.067 1499.2310 05:20:45.52M 2015-11-02T05:21:02.547Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.914 34.067 1499.2292 05:20:45.72M 2015-11-02T05:21:02.752Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.914 34.067 1499.2283 05:20:45.92M 2015-11-02T05:21:02.957Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.914 34.068 1499.2272 05:20:46.14M 2015-11-02T05:21:03.157Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.914 34.069 1499.2268 05:20:46.34M 2015-11-02T05:21:03.362Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.915 34.069 1499.2273 05:20:46.54M 2015-11-02T05:21:03.562Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.916 34.070 1499.2273 05:20:46.74M 2015-11-02T05:21:03.767Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.916 34.071 1499.2273 05:20:46.94M 2015-11-02T05:21:03.987Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.917 34.071 1499.2278 05:20:47.16M 2015-11-02T05:21:04.172Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.917 34.072 1499.2283 05:20:47.37M 2015-11-02T05:21:04.372Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.915 34.070 1499.2264 05:20:47.56M 2015-11-02T05:21:04.577Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.915 34.069 1499.2262 05:20:47.75M 2015-11-02T05:21:04.782Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.914 34.069 1499.2249 05:20:47.96M 2015-11-02T05:21:04.982Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.914 34.069 1499.2249 05:20:48.17M 2015-11-02T05:21:05.187Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.914 34.068 1499.2257 05:20:48.37M 2015-11-02T05:21:05.392Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.884 34.040 1499.1921 05:20:48.57M 2015-11-02T05:21:05.592Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.854 34.010 1499.1588 05:20:48.77M 2015-11-02T05:21:05.797Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.846 34.003 1499.1509 05:20:48.97M 2015-11-02T05:21:05.997Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.845 34.002 1499.1509 05:20:49.19M 2015-11-02T05:21:06.207Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.845 34.001 1499.1495 05:20:49.39M 2015-11-02T05:21:06.407Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.818 33.976 1499.1208 05:20:49.59M 2015-11-02T05:21:06.607Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.818 33.976 1499.1217 05:20:49.79M 2015-11-02T05:21:06.812Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.824 33.983 1499.1234 05:20:50.00M 2015-11-02T05:21:07.012Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.825 33.985 1499.1243 05:20:50.20M 2015-11-02T05:21:07.217Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.840 33.999 1499.1412 05:20:50.40M 2015-11-02T05:21:07.417Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.841 33.999 1499.1416 05:20:50.60M 2015-11-02T05:21:07.622Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.853 34.011 1499.1554 05:20:50.80M 2015-11-02T05:21:07.827Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.865 34.023 1499.1698 05:20:51.02M 2015-11-02T05:21:08.027Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.867 34.024 1499.1710 05:20:51.22M 2015-11-02T05:21:08.232Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.868 34.026 1499.1727 05:20:51.42M 2015-11-02T05:21:08.452Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.871 34.028 1499.1760 05:20:51.61M 2015-11-02T05:21:08.637Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.873 34.030 1499.1801 05:20:51.83M 2015-11-02T05:21:08.842Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.877 34.033 1499.1846 05:20:52.03M 2015-11-02T05:21:09.047Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.880 34.035 1499.1896 05:20:52.23M 2015-11-02T05:21:09.242Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.892 34.047 1499.2043 05:20:52.43M 2015-11-02T05:21:09.452Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.894 34.048 1499.2069 05:20:52.63M 2015-11-02T05:21:09.652Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.891 34.045 1499.2045 05:20:52.83M 2015-11-02T05:21:09.857Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.890 34.044 1499.2046 05:20:53.05M 2015-11-02T05:21:10.057Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2069 05:20:53.25M 2015-11-02T05:21:10.262Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2075 05:20:53.45M 2015-11-02T05:21:10.467Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.894 34.048 1499.2080 05:20:53.64M 2015-11-02T05:21:10.697Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.893 34.047 1499.2070 05:20:53.84M 2015-11-02T05:21:10.872Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2068 05:20:54.06M 2015-11-02T05:21:11.077Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.045 1499.2059 05:20:54.26M 2015-11-02T05:21:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.892 34.045 1499.2063 05:20:54.46M 2015-11-02T05:21:11.482Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.891 34.045 1499.2061 05:20:54.66M 2015-11-02T05:21:11.682Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.891 34.045 1499.2056 05:20:54.86M 2015-11-02T05:21:11.887Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.891 34.045 1499.2064 05:20:55.08M 2015-11-02T05:21:12.092Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2046 05:20:55.28M 2015-11-02T05:21:12.292Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2031 05:20:55.48M 2015-11-02T05:21:12.497Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2034 05:20:55.67M 2015-11-02T05:21:12.697Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.889 34.043 1499.2035 05:20:55.87M 2015-11-02T05:21:12.917Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.889 34.043 1499.2053 05:20:56.09M 2015-11-02T05:21:13.112Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.889 34.042 1499.2053 05:20:56.31M 2015-11-02T05:21:13.307Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.889 34.042 1499.2058 05:20:56.49M 2015-11-02T05:21:13.512Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.889 34.042 1499.2058 05:20:56.69M 2015-11-02T05:21:13.712Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.889 34.042 1499.2057 05:20:56.89M 2015-11-02T05:21:13.917Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.890 34.044 1499.2010 05:20:57.11M 2015-11-02T05:21:14.122Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.890 34.045 1499.2017 05:20:57.31M 2015-11-02T05:21:14.322Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.890 34.042 1499.2085 05:20:57.51M 2015-11-02T05:21:14.527Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.890 34.042 1499.2095 05:20:57.70M 2015-11-02T05:21:14.727Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.891 34.042 1499.2101 05:20:57.90M 2015-11-02T05:21:14.932Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.891 34.042 1499.2113 05:20:58.12M 2015-11-02T05:21:15.137Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.892 34.043 1499.2128 05:20:58.32M 2015-11-02T05:21:15.337Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.893 34.044 1499.2148 05:20:58.52M 2015-11-02T05:21:15.542Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.889 34.040 1499.2117 05:20:58.72M 2015-11-02T05:21:15.742Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.889 34.039 1499.2112 05:20:58.92M 2015-11-02T05:21:15.947Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.888 34.039 1499.2087 05:20:59.14M 2015-11-02T05:21:16.147Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.890 34.041 1499.2100 05:20:59.34M 2015-11-02T05:21:16.352Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.890 34.042 1499.2090 05:20:59.54M 2015-11-02T05:21:16.557Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.891 34.043 1499.2080 05:20:59.73M 2015-11-02T05:21:16.757Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.892 34.045 1499.2083 05:20:59.93M 2015-11-02T05:21:16.962Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.893 34.046 1499.2076 05:21:00.15M 2015-11-02T05:21:17.167Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.894 34.047 1499.2073 05:21:00.35M 2015-11-02T05:21:17.384Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.894 34.047 1499.2076 05:21:00.55M 2015-11-02T05:21:17.572Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.895 34.048 1499.2081 05:21:00.76M 2015-11-02T05:21:17.777Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.055 1499.2147 05:21:00.95M 2015-11-02T05:21:18.022Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.903 34.056 1499.2168 05:21:01.17M 2015-11-02T05:21:18.186Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.902 34.055 1499.2156 05:21:01.41M 2015-11-02T05:21:18.384Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.901 34.055 1499.2144 05:21:01.57M 2015-11-02T05:21:18.587Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.900 34.054 1499.2139 05:21:01.76M 2015-11-02T05:21:18.787Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.891 34.045 1499.2035 05:21:01.96M 2015-11-02T05:21:18.992Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.046 1499.2052 05:21:02.18M 2015-11-02T05:21:19.203Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.046 1499.2053 05:21:02.38M 2015-11-02T05:21:19.397Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2058 05:21:02.58M 2015-11-02T05:21:19.602Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.045 1499.2063 05:21:02.78M 2015-11-02T05:21:19.802Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.045 1499.2072 05:21:03.00M 2015-11-02T05:21:20.007Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.893 34.046 1499.2075 05:21:03.20M 2015-11-02T05:21:20.212Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.893 34.046 1499.2081 05:21:03.40M 2015-11-02T05:21:20.412Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.894 34.047 1499.2087 05:21:03.60M 2015-11-02T05:21:20.617Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.895 34.048 1499.2102 05:21:03.79M 2015-11-02T05:21:20.817Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.899 34.053 1499.2156 05:21:04.01M 2015-11-02T05:21:21.017Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.900 34.053 1499.2156 05:21:04.21M 2015-11-02T05:21:21.223Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.053 1499.2147 05:21:04.41M 2015-11-02T05:21:21.427Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.898 34.052 1499.2134 05:21:04.61M 2015-11-02T05:21:21.632Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.897 34.051 1499.2129 05:21:04.81M 2015-11-02T05:21:21.852Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.896 34.049 1499.2123 05:21:05.03M 2015-11-02T05:21:22.037Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.894 34.047 1499.2102 05:21:05.24M 2015-11-02T05:21:22.242Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.892 34.045 1499.2083 05:21:05.42M 2015-11-02T05:21:22.442Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.891 34.045 1499.2073 05:21:05.63M 2015-11-02T05:21:22.647Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.892 34.045 1499.2074 05:21:05.82M 2015-11-02T05:21:22.848Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.893 34.046 1499.2081 05:21:06.04M 2015-11-02T05:21:23.052Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.893 34.047 1499.2076 05:21:06.24M 2015-11-02T05:21:23.257Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.893 34.047 1499.2056 05:21:06.44M 2015-11-02T05:21:23.462Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.893 34.048 1499.2048 05:21:06.64M 2015-11-02T05:21:23.662Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.896 34.051 1499.2085 05:21:06.84M 2015-11-02T05:21:23.862Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.896 34.050 1499.2081 05:21:07.06M 2015-11-02T05:21:24.067Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.050 1499.2078 05:21:07.25M 2015-11-02T05:21:24.272Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.894 34.049 1499.2070 05:21:07.46M 2015-11-02T05:21:24.472Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.893 34.047 1499.2056 05:21:07.65M 2015-11-02T05:21:24.672Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.892 34.046 1499.2056 05:21:07.85M 2015-11-02T05:21:24.877Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.891 34.045 1499.2054 05:21:08.07M 2015-11-02T05:21:25.083Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.891 34.044 1499.2050 05:21:08.27M 2015-11-02T05:21:25.283Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.891 34.044 1499.2043 05:21:08.47M 2015-11-02T05:21:25.487Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.891 34.044 1499.2056 05:21:08.67M 2015-11-02T05:21:25.692Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.045 1499.2058 05:21:08.87M 2015-11-02T05:21:25.892Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.893 34.046 1499.2074 05:21:09.09M 2015-11-02T05:21:26.097Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.895 34.048 1499.2097 05:21:09.29M 2015-11-02T05:21:26.313Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.896 34.048 1499.2111 05:21:09.49M 2015-11-02T05:21:26.508Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.896 34.049 1499.2115 05:21:09.70M 2015-11-02T05:21:26.708Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.896 34.049 1499.2102 05:21:09.89M 2015-11-02T05:21:26.913Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.896 34.049 1499.2103 05:21:10.10M 2015-11-02T05:21:27.113Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.896 34.049 1499.2107 05:21:10.30M 2015-11-02T05:21:27.318Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.902 34.055 1499.2175 05:21:10.50M 2015-11-02T05:21:27.518Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.051 1499.2128 05:21:10.70M 2015-11-02T05:21:27.723Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.051 1499.2118 05:21:10.90M 2015-11-02T05:21:27.928Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.051 1499.2108 05:21:11.12M 2015-11-02T05:21:28.128Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.050 1499.2106 05:21:11.32M 2015-11-02T05:21:28.333Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.050 1499.2111 05:21:11.51M 2015-11-02T05:21:28.533Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.897 34.050 1499.2114 05:21:11.71M 2015-11-02T05:21:28.738Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.897 34.050 1499.2117 05:21:11.91M 2015-11-02T05:21:28.943Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.896 34.049 1499.2108 05:21:12.13M 2015-11-02T05:21:29.143Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.898 34.052 1499.2139 05:21:12.33M 2015-11-02T05:21:29.348Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.899 34.053 1499.2142 05:21:12.53M 2015-11-02T05:21:29.553Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.054 1499.2163 05:21:12.73M 2015-11-02T05:21:29.753Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.056 1499.2184 05:21:12.93M 2015-11-02T05:21:29.958Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.904 34.057 1499.2197 05:21:13.15M 2015-11-02T05:21:30.163Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2207 05:21:13.35M 2015-11-02T05:21:30.363Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.898 34.051 1499.2137 05:21:13.55M 2015-11-02T05:21:30.563Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.897 34.050 1499.2119 05:21:13.74M 2015-11-02T05:21:30.788Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.895 34.049 1499.2108 05:21:13.94M 2015-11-02T05:21:30.968Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.891 34.045 1499.2067 05:21:14.18M 2015-11-02T05:21:31.173Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.890 34.043 1499.2050 05:21:14.36M 2015-11-02T05:21:31.378Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.892 34.046 1499.2072 05:21:14.56M 2015-11-02T05:21:31.583Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.893 34.047 1499.2075 05:21:14.76M 2015-11-02T05:21:31.784Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.894 34.048 1499.2083 05:21:14.96M 2015-11-02T05:21:31.988Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.895 34.049 1499.2092 05:21:15.18M 2015-11-02T05:21:32.188Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.895 34.049 1499.2103 05:21:15.38M 2015-11-02T05:21:32.393Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2112 05:21:15.57M 2015-11-02T05:21:32.593Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.896 34.049 1499.2113 05:21:15.77M 2015-11-02T05:21:32.798Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2122 05:21:15.97M 2015-11-02T05:21:32.998Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2124 05:21:16.19M 2015-11-02T05:21:33.248Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.896 34.050 1499.2124 05:21:16.39M 2015-11-02T05:21:33.408Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2128 05:21:16.63M 2015-11-02T05:21:33.608Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2129 05:21:16.79M 2015-11-02T05:21:33.813Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.049 1499.2129 05:21:17.01M 2015-11-02T05:21:34.018Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2123 05:21:17.21M 2015-11-02T05:21:34.223Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2122 05:21:17.40M 2015-11-02T05:21:34.423Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.050 1499.2135 05:21:17.61M 2015-11-02T05:21:34.628Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.050 1499.2142 05:21:17.80M 2015-11-02T05:21:34.828Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.898 34.051 1499.2135 05:21:18.02M 2015-11-02T05:21:35.033Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.910 34.062 1499.2267 05:21:18.22M 2015-11-02T05:21:35.253Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.910 34.063 1499.2274 05:21:18.42M 2015-11-02T05:21:35.438Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.908 34.061 1499.2250 05:21:18.64M 2015-11-02T05:21:35.638Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.908 34.060 1499.2236 05:21:18.82M 2015-11-02T05:21:35.843Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2130 05:21:19.04M 2015-11-02T05:21:36.048Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.052 1499.2123 05:21:19.24M 2015-11-02T05:21:36.248Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.898 34.051 1499.2118 05:21:19.44M 2015-11-02T05:21:36.453Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.897 34.050 1499.2109 05:21:19.63M 2015-11-02T05:21:36.653Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.895 34.049 1499.2092 05:21:19.83M 2015-11-02T05:21:36.858Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.048 1499.2075 05:21:20.05M 2015-11-02T05:21:37.063Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.894 34.048 1499.2075 05:21:20.25M 2015-11-02T05:21:37.263Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.893 34.047 1499.2058 05:21:20.45M 2015-11-02T05:21:37.468Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2054 05:21:20.65M 2015-11-02T05:21:37.673Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2053 05:21:20.85M 2015-11-02T05:21:37.873Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2063 05:21:21.07M 2015-11-02T05:21:38.078Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2068 05:21:21.27M 2015-11-02T05:21:38.328Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.892 34.046 1499.2063 05:21:21.47M 2015-11-02T05:21:38.483Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.046 1499.2063 05:21:21.71M 2015-11-02T05:21:38.688Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.891 34.045 1499.2062 05:21:21.86M 2015-11-02T05:21:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.045 1499.2063 05:21:22.08M 2015-11-02T05:21:39.093Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.891 34.045 1499.2062 05:21:22.28M 2015-11-02T05:21:39.298Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.891 34.045 1499.2058 05:21:22.48M 2015-11-02T05:21:39.498Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.891 34.045 1499.2063 05:21:22.68M 2015-11-02T05:21:39.718Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.892 34.045 1499.2079 05:21:22.88M 2015-11-02T05:21:39.908Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.888 34.041 1499.2031 05:21:23.11M 2015-11-02T05:21:40.108Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.890 34.043 1499.2054 05:21:23.30M 2015-11-02T05:21:40.313Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.890 34.043 1499.2061 05:21:23.50M 2015-11-02T05:21:40.513Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.890 34.043 1499.2065 05:21:23.69M 2015-11-02T05:21:40.718Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.891 34.044 1499.2062 05:21:23.89M 2015-11-02T05:21:40.923Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.891 34.044 1499.2070 05:21:24.11M 2015-11-02T05:21:41.123Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.895 34.047 1499.2111 05:21:24.31M 2015-11-02T05:21:41.328Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.895 34.048 1499.2119 05:21:24.51M 2015-11-02T05:21:41.528Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.049 1499.2130 05:21:24.71M 2015-11-02T05:21:41.733Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2135 05:21:24.91M 2015-11-02T05:21:41.938Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.899 34.052 1499.2146 05:21:25.13M 2015-11-02T05:21:42.138Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.900 34.053 1499.2159 05:21:25.33M 2015-11-02T05:21:42.344Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.901 34.053 1499.2180 05:21:25.53M 2015-11-02T05:21:42.543Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.899 34.052 1499.2158 05:21:25.72M 2015-11-02T05:21:42.748Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.899 34.051 1499.2155 05:21:25.92M 2015-11-02T05:21:42.948Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.897 34.050 1499.2140 05:21:26.14M 2015-11-02T05:21:43.166Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.895 34.048 1499.2115 05:21:26.34M 2015-11-02T05:21:43.358Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.894 34.047 1499.2102 05:21:26.54M 2015-11-02T05:21:43.558Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.047 1499.2084 05:21:26.74M 2015-11-02T05:21:43.763Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2081 05:21:26.94M 2015-11-02T05:21:43.968Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.892 34.046 1499.2058 05:21:27.16M 2015-11-02T05:21:44.185Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2065 05:21:27.36M 2015-11-02T05:21:44.373Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.892 34.046 1499.2069 05:21:27.57M 2015-11-02T05:21:44.573Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.046 1499.2078 05:21:27.75M 2015-11-02T05:21:44.778Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.046 1499.2078 05:21:27.95M 2015-11-02T05:21:44.978Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.046 1499.2073 05:21:28.17M 2015-11-02T05:21:45.184Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.891 34.045 1499.2058 05:21:28.37M 2015-11-02T05:21:45.388Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.045 1499.2034 05:21:28.57M 2015-11-02T05:21:45.588Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.890 34.045 1499.2028 05:21:28.77M 2015-11-02T05:21:45.793Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.890 34.045 1499.2021 05:21:28.97M 2015-11-02T05:21:45.998Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.890 34.045 1499.2021 05:21:29.19M 2015-11-02T05:21:46.198Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.890 34.044 1499.2017 05:21:29.39M 2015-11-02T05:21:46.403Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.890 34.044 1499.2020 05:21:29.58M 2015-11-02T05:21:46.603Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.890 34.045 1499.2019 05:21:29.78M 2015-11-02T05:21:46.808Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.890 34.045 1499.2021 05:21:30.00M 2015-11-02T05:21:47.008Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.891 34.045 1499.2025 05:21:30.20M 2015-11-02T05:21:47.213Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.890 34.045 1499.2019 05:21:30.40M 2015-11-02T05:21:47.418Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.890 34.045 1499.2018 05:21:30.60M 2015-11-02T05:21:47.619Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.891 34.046 1499.2026 05:21:30.80M 2015-11-02T05:21:47.824Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.892 34.047 1499.2030 05:21:31.02M 2015-11-02T05:21:48.029Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.893 34.048 1499.2035 05:21:31.21M 2015-11-02T05:21:48.229Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.893 34.048 1499.2045 05:21:31.42M 2015-11-02T05:21:48.479Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.887 34.042 1499.1979 05:21:31.61M 2015-11-02T05:21:48.654Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.887 34.042 1499.1971 05:21:31.86M 2015-11-02T05:21:48.839Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.887 34.042 1499.1980 05:21:32.05M 2015-11-02T05:21:49.039Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.042 1499.1971 05:21:32.23M 2015-11-02T05:21:49.244Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.886 34.041 1499.1963 05:21:32.43M 2015-11-02T05:21:49.448Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.884 34.039 1499.1951 05:21:32.63M 2015-11-02T05:21:49.648Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.883 34.038 1499.1937 05:21:32.83M 2015-11-02T05:21:49.861Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.882 34.037 1499.1934 05:21:33.04M 2015-11-02T05:21:50.059Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.883 34.038 1499.1938 05:21:33.25M 2015-11-02T05:21:50.259Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.883 34.038 1499.1946 05:21:33.45M 2015-11-02T05:21:50.464Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.884 34.039 1499.1952 05:21:33.64M 2015-11-02T05:21:50.664Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.885 34.039 1499.1965 05:21:33.84M 2015-11-02T05:21:50.864Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.895 34.049 1499.2094 05:21:34.06M 2015-11-02T05:21:51.074Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.898 34.051 1499.2123 05:21:34.26M 2015-11-02T05:21:51.274Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.899 34.053 1499.2141 05:21:34.46M 2015-11-02T05:21:51.479Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.901 34.054 1499.2158 05:21:34.66M 2015-11-02T05:21:51.679Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.902 34.055 1499.2183 05:21:34.86M 2015-11-02T05:21:51.884Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.904 34.056 1499.2206 05:21:35.08M 2015-11-02T05:21:52.089Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.058 1499.2228 05:21:35.27M 2015-11-02T05:21:52.289Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.906 34.058 1499.2225 05:21:35.48M 2015-11-02T05:21:52.489Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.910 34.062 1499.2269 05:21:35.67M 2015-11-02T05:21:52.694Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.910 34.062 1499.2273 05:21:35.87M 2015-11-02T05:21:52.899Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.909 34.061 1499.2272 05:21:36.09M 2015-11-02T05:21:53.119Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.061 1499.2263 05:21:36.29M 2015-11-02T05:21:53.304Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.908 34.060 1499.2249 05:21:36.51M 2015-11-02T05:21:53.554Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.907 34.059 1499.2241 05:21:36.69M 2015-11-02T05:21:53.714Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.906 34.059 1499.2239 05:21:36.93M 2015-11-02T05:21:53.914Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2245 05:21:37.11M 2015-11-02T05:21:54.114Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2250 05:21:37.30M 2015-11-02T05:21:54.319Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.908 34.060 1499.2257 05:21:37.50M 2015-11-02T05:21:54.534Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.909 34.061 1499.2264 05:21:37.70M 2015-11-02T05:21:54.724Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.910 34.062 1499.2272 05:21:37.90M 2015-11-02T05:21:54.929Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.063 1499.2279 05:21:38.12M 2015-11-02T05:21:55.134Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.912 34.062 1499.2350 05:21:38.32M 2015-11-02T05:21:55.334Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.913 34.063 1499.2375 05:21:38.52M 2015-11-02T05:21:55.534Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.915 34.065 1499.2394 05:21:38.72M 2015-11-02T05:21:55.739Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.917 34.067 1499.2412 05:21:38.91M 2015-11-02T05:21:55.944Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.918 34.067 1499.2429 05:21:39.14M 2015-11-02T05:21:56.149Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.918 34.068 1499.2446 05:21:39.33M 2015-11-02T05:21:56.349Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.912 34.062 1499.2374 05:21:39.53M 2015-11-02T05:21:56.554Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.911 34.061 1499.2357 05:21:39.73M 2015-11-02T05:21:56.754Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.909 34.060 1499.2335 05:21:39.93M 2015-11-02T05:21:56.959Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.908 34.059 1499.2310 05:21:40.15M 2015-11-02T05:21:57.164Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.906 34.057 1499.2283 05:21:40.35M 2015-11-02T05:21:57.364Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.905 34.056 1499.2252 05:21:40.55M 2015-11-02T05:21:57.589Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.903 34.055 1499.2229 05:21:40.75M 2015-11-02T05:21:57.774Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.908 34.060 1499.2271 05:21:40.96M 2015-11-02T05:21:57.974Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.909 34.061 1499.2274 05:21:41.17M 2015-11-02T05:21:58.179Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.910 34.063 1499.2279 05:21:41.36M 2015-11-02T05:21:58.379Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.061 1499.2244 05:21:41.56M 2015-11-02T05:21:58.629Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.907 34.060 1499.2236 05:21:41.76M 2015-11-02T05:21:58.784Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2238 05:21:42.03M 2015-11-02T05:21:58.989Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.060 1499.2241 05:21:42.18M 2015-11-02T05:21:59.189Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.917 34.069 1499.2336 05:21:42.38M 2015-11-02T05:21:59.399Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.919 34.071 1499.2357 05:21:42.58M 2015-11-02T05:21:59.599Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.922 34.074 1499.2393 05:21:42.78M 2015-11-02T05:21:59.804Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.920 34.073 1499.2373 05:21:43.00M