2015-11-02T05:19:00.121Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.861 34.014 1499.1785 05:18:43.30M 2015-11-02T05:19:00.321Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.860 34.013 1499.1759 05:18:43.50M 2015-11-02T05:19:00.526Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.859 34.013 1499.1737 05:18:43.70M 2015-11-02T05:19:00.726Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.866 34.020 1499.1807 05:18:43.90M 2015-11-02T05:19:00.976Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.867 34.022 1499.1805 05:18:44.12M 2015-11-02T05:19:01.136Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.868 34.023 1499.1808 05:18:44.36M 2015-11-02T05:19:01.336Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.868 34.023 1499.1799 05:18:44.52M 2015-11-02T05:19:01.541Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.868 34.023 1499.1790 05:18:44.71M 2015-11-02T05:19:01.741Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.867 34.023 1499.1779 05:18:44.91M 2015-11-02T05:19:01.946Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.867 34.024 1499.1760 05:18:45.13M 2015-11-02T05:19:02.146Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.864 34.021 1499.1722 05:18:45.33M 2015-11-02T05:19:02.351Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.864 34.021 1499.1719 05:18:45.53M 2015-11-02T05:19:02.573Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.868 34.025 1499.1757 05:18:45.73M 2015-11-02T05:19:02.756Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.869 34.025 1499.1769 05:18:45.93M 2015-11-02T05:19:02.961Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.870 34.026 1499.1783 05:18:46.15M 2015-11-02T05:19:03.161Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.870 34.025 1499.1788 05:18:46.35M 2015-11-02T05:19:03.387Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.870 34.025 1499.1799 05:18:46.54M 2015-11-02T05:19:03.572Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.875 34.030 1499.1859 05:18:46.76M 2015-11-02T05:19:03.776Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.876 34.031 1499.1866 05:18:46.94M 2015-11-02T05:19:03.976Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.876 34.031 1499.1865 05:18:47.16M 2015-11-02T05:19:04.181Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.876 34.031 1499.1876 05:18:47.36M 2015-11-02T05:19:04.386Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.877 34.031 1499.1875 05:18:47.56M 2015-11-02T05:19:04.587Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.877 34.031 1499.1877 05:18:47.76M 2015-11-02T05:19:04.791Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.878 34.032 1499.1887 05:18:47.96M 2015-11-02T05:19:04.992Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.879 34.033 1499.1893 05:18:48.18M 2015-11-02T05:19:05.196Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.873 34.028 1499.1830 05:18:48.38M 2015-11-02T05:19:05.402Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.875 34.030 1499.1859 05:18:48.58M 2015-11-02T05:19:05.602Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.877 34.031 1499.1873 05:18:48.78M 2015-11-02T05:19:05.807Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.879 34.033 1499.1906 05:18:48.97M 2015-11-02T05:19:06.052Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.878 34.032 1499.1904 05:18:49.19M 2015-11-02T05:19:06.212Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.878 34.032 1499.1903 05:18:49.44M 2015-11-02T05:19:06.412Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.878 34.031 1499.1906 05:18:49.59M 2015-11-02T05:19:06.617Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.877 34.031 1499.1909 05:18:49.79M 2015-11-02T05:19:06.817Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.030 1499.1918 05:18:50.01M 2015-11-02T05:19:07.022Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.031 1499.1919 05:18:50.21M 2015-11-02T05:19:07.227Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.877 34.030 1499.1906 05:18:50.41M 2015-11-02T05:19:07.427Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.877 34.031 1499.1913 05:18:50.60M 2015-11-02T05:19:07.632Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.877 34.031 1499.1907 05:18:50.80M 2015-11-02T05:19:07.852Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.877 34.031 1499.1907 05:18:51.02M 2015-11-02T05:19:08.037Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.031 1499.1904 05:18:51.24M 2015-11-02T05:19:08.237Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.032 1499.1906 05:18:51.42M 2015-11-02T05:19:08.447Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.032 1499.1912 05:18:51.62M 2015-11-02T05:19:08.647Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.879 34.033 1499.1930 05:18:51.82M 2015-11-02T05:19:08.858Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.879 34.033 1499.1934 05:18:52.04M 2015-11-02T05:19:09.052Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.874 34.029 1499.1874 05:18:52.24M 2015-11-02T05:19:09.252Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.873 34.028 1499.1855 05:18:52.43M 2015-11-02T05:19:09.458Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.872 34.027 1499.1836 05:18:52.63M 2015-11-02T05:19:09.662Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.871 34.027 1499.1818 05:18:52.83M 2015-11-02T05:19:09.862Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.870 34.026 1499.1801 05:18:53.05M 2015-11-02T05:19:10.067Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.869 34.025 1499.1785 05:18:53.25M 2015-11-02T05:19:10.272Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.868 34.023 1499.1771 05:18:53.45M 2015-11-02T05:19:10.472Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.867 34.022 1499.1759 05:18:53.65M 2015-11-02T05:19:10.698Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.867 34.022 1499.1759 05:18:53.85M 2015-11-02T05:19:10.882Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.867 34.023 1499.1770 05:18:54.06M 2015-11-02T05:19:11.082Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.868 34.023 1499.1787 05:18:54.27M 2015-11-02T05:19:11.287Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.867 34.023 1499.1782 05:18:54.46M 2015-11-02T05:19:11.487Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.868 34.023 1499.1787 05:18:54.66M 2015-11-02T05:19:11.692Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.872 34.026 1499.1835 05:18:54.86M 2015-11-02T05:19:11.897Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.872 34.027 1499.1844 05:18:55.08M 2015-11-02T05:19:12.097Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.873 34.027 1499.1855 05:18:55.28M 2015-11-02T05:19:12.317Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.873 34.028 1499.1851 05:18:55.48M 2015-11-02T05:19:12.502Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.874 34.029 1499.1865 05:18:55.70M 2015-11-02T05:19:12.707Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.875 34.029 1499.1884 05:18:55.88M 2015-11-02T05:19:12.912Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.876 34.029 1499.1895 05:18:56.10M 2015-11-02T05:19:13.112Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.876 34.030 1499.1909 05:18:56.30M 2015-11-02T05:19:13.317Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.030 1499.1909 05:18:56.49M 2015-11-02T05:19:13.522Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.877 34.030 1499.1923 05:18:56.69M 2015-11-02T05:19:13.722Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.877 34.030 1499.1924 05:18:56.89M 2015-11-02T05:19:13.927Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.877 34.029 1499.1926 05:18:57.11M 2015-11-02T05:19:14.133Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.877 34.030 1499.1927 05:18:57.31M 2015-11-02T05:19:14.332Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.877 34.030 1499.1938 05:18:57.51M 2015-11-02T05:19:14.537Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.877 34.030 1499.1938 05:18:57.71M 2015-11-02T05:19:14.737Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.877 34.030 1499.1935 05:18:57.91M 2015-11-02T05:19:14.943Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.872 34.025 1499.1877 05:18:58.13M 2015-11-02T05:19:15.142Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.872 34.025 1499.1859 05:18:58.33M 2015-11-02T05:19:15.347Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.872 34.025 1499.1868 05:18:58.52M 2015-11-02T05:19:15.547Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.872 34.025 1499.1873 05:18:58.72M 2015-11-02T05:19:15.752Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.871 34.025 1499.1864 05:18:58.92M 2015-11-02T05:19:15.952Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.871 34.025 1499.1858 05:18:59.14M 2015-11-02T05:19:16.207Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.871 34.024 1499.1835 05:18:59.34M 2015-11-02T05:19:16.362Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.869 34.023 1499.1823 05:18:59.59M 2015-11-02T05:19:16.562Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1823 05:18:59.74M 2015-11-02T05:19:16.783Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1821 05:18:59.94M 2015-11-02T05:19:16.972Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.870 34.025 1499.1820 05:19:00.17M 2015-11-02T05:19:17.172Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.871 34.026 1499.1823 05:19:00.36M 2015-11-02T05:19:17.377Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.872 34.027 1499.1831 05:19:00.55M 2015-11-02T05:19:17.577Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.873 34.028 1499.1842 05:19:00.75M 2015-11-02T05:19:17.782Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.873 34.028 1499.1853 05:19:00.95M 2015-11-02T05:19:17.982Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.873 34.028 1499.1849 05:19:01.17M 2015-11-02T05:19:18.187Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.873 34.027 1499.1847 05:19:01.37M 2015-11-02T05:19:18.392Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.873 34.027 1499.1848 05:19:01.57M 2015-11-02T05:19:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.872 34.026 1499.1843 05:19:01.77M 2015-11-02T05:19:18.802Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.872 34.026 1499.1847 05:19:01.97M 2015-11-02T05:19:19.002Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.871 34.025 1499.1836 05:19:02.19M 2015-11-02T05:19:19.207Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.872 34.026 1499.1849 05:19:02.38M 2015-11-02T05:19:19.407Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.873 34.026 1499.1853 05:19:02.58M 2015-11-02T05:19:19.607Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.873 34.027 1499.1864 05:19:02.78M 2015-11-02T05:19:19.812Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.874 34.028 1499.1874 05:19:03.00M 2015-11-02T05:19:20.017Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.874 34.028 1499.1876 05:19:03.20M 2015-11-02T05:19:20.222Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.875 34.028 1499.1904 05:19:03.40M 2015-11-02T05:19:20.422Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.875 34.030 1499.1855 05:19:03.60M 2015-11-02T05:19:20.627Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.875 34.030 1499.1846 05:19:03.80M 2015-11-02T05:19:20.827Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.875 34.031 1499.1842 05:19:04.02M 2015-11-02T05:19:21.032Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.883 34.039 1499.1917 05:19:04.22M 2015-11-02T05:19:21.247Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.883 34.039 1499.1904 05:19:04.41M 2015-11-02T05:19:21.437Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.883 34.040 1499.1901 05:19:04.63M 2015-11-02T05:19:21.637Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.883 34.039 1499.1891 05:19:04.81M 2015-11-02T05:19:21.842Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.882 34.039 1499.1882 05:19:05.03M 2015-11-02T05:19:22.047Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.882 34.038 1499.1882 05:19:05.23M 2015-11-02T05:19:22.252Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.882 34.038 1499.1887 05:19:05.43M 2015-11-02T05:19:22.452Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.882 34.038 1499.1902 05:19:05.63M 2015-11-02T05:19:22.652Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.881 34.036 1499.1901 05:19:05.83M 2015-11-02T05:19:22.857Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.880 34.035 1499.1899 05:19:06.05M 2015-11-02T05:19:23.062Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.879 34.034 1499.1896 05:19:06.24M 2015-11-02T05:19:23.262Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.879 34.034 1499.1897 05:19:06.44M 2015-11-02T05:19:23.467Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.878 34.033 1499.1895 05:19:06.64M 2015-11-02T05:19:23.672Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.880 34.035 1499.1937 05:19:06.84M 2015-11-02T05:19:23.872Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.880 34.034 1499.1959 05:19:07.06M 2015-11-02T05:19:24.077Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.880 34.033 1499.1965 05:19:07.26M 2015-11-02T05:19:24.277Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.880 34.032 1499.1987 05:19:07.46M 2015-11-02T05:19:24.482Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.880 34.032 1499.1984 05:19:07.66M 2015-11-02T05:19:24.687Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.879 34.031 1499.1978 05:19:07.86M 2015-11-02T05:19:24.887Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.878 34.030 1499.1973 05:19:08.08M 2015-11-02T05:19:25.092Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.878 34.029 1499.1975 05:19:08.28M 2015-11-02T05:19:25.292Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.876 34.028 1499.1965 05:19:08.48M 2015-11-02T05:19:25.497Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.874 34.026 1499.1942 05:19:08.67M 2015-11-02T05:19:25.718Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.873 34.025 1499.1926 05:19:08.87M 2015-11-02T05:19:25.902Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.872 34.024 1499.1910 05:19:09.11M 2015-11-02T05:19:26.107Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.863 34.015 1499.1799 05:19:09.29M 2015-11-02T05:19:26.307Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.866 34.018 1499.1825 05:19:09.49M 2015-11-02T05:19:26.533Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.866 34.018 1499.1826 05:19:09.69M 2015-11-02T05:19:26.718Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.866 34.019 1499.1814 05:19:09.89M 2015-11-02T05:19:26.935Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.866 34.019 1499.1799 05:19:10.11M 2015-11-02T05:19:27.122Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1820 05:19:10.31M 2015-11-02T05:19:27.334Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1809 05:19:10.50M 2015-11-02T05:19:27.527Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1804 05:19:10.70M 2015-11-02T05:19:27.739Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.867 34.022 1499.1786 05:19:10.90M 2015-11-02T05:19:27.942Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.868 34.022 1499.1775 05:19:11.12M 2015-11-02T05:19:28.138Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.868 34.023 1499.1780 05:19:11.32M 2015-11-02T05:19:28.343Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.869 34.024 1499.1781 05:19:11.52M 2015-11-02T05:19:28.543Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1776 05:19:11.72M 2015-11-02T05:19:28.743Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1768 05:19:11.92M 2015-11-02T05:19:28.952Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.870 34.026 1499.1765 05:19:12.13M 2015-11-02T05:19:29.152Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.866 34.022 1499.1731 05:19:12.34M 2015-11-02T05:19:29.352Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.866 34.022 1499.1735 05:19:12.53M 2015-11-02T05:19:29.558Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.865 34.021 1499.1727 05:19:12.73M 2015-11-02T05:19:29.763Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.864 34.020 1499.1711 05:19:12.93M 2015-11-02T05:19:29.968Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.864 34.020 1499.1715 05:19:13.15M 2015-11-02T05:19:30.183Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.864 34.020 1499.1720 05:19:13.35M 2015-11-02T05:19:30.373Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.864 34.020 1499.1721 05:19:13.56M 2015-11-02T05:19:30.573Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.864 34.017 1499.1788 05:19:13.75M 2015-11-02T05:19:30.778Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.865 34.018 1499.1801 05:19:13.95M 2015-11-02T05:19:30.983Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.865 34.019 1499.1803 05:19:14.17M 2015-11-02T05:19:31.184Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.866 34.019 1499.1812 05:19:14.36M 2015-11-02T05:19:31.383Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.867 34.020 1499.1824 05:19:14.56M 2015-11-02T05:19:31.588Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.868 34.021 1499.1836 05:19:14.76M 2015-11-02T05:19:31.788Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.869 34.022 1499.1853 05:19:14.96M 2015-11-02T05:19:31.993Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.870 34.025 1499.1812 05:19:15.18M 2015-11-02T05:19:32.198Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.872 34.027 1499.1824 05:19:15.38M 2015-11-02T05:19:32.403Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.864 34.020 1499.1725 05:19:15.58M 2015-11-02T05:19:32.603Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.868 34.024 1499.1769 05:19:15.78M 2015-11-02T05:19:32.808Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.869 34.025 1499.1779 05:19:16.00M 2015-11-02T05:19:33.013Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.868 34.023 1499.1763 05:19:16.20M 2015-11-02T05:19:33.213Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.867 34.023 1499.1748 05:19:16.39M 2015-11-02T05:19:33.418Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.867 34.023 1499.1744 05:19:16.59M 2015-11-02T05:19:33.618Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.867 34.023 1499.1748 05:19:16.79M 2015-11-02T05:19:33.818Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.868 34.023 1499.1765 05:19:17.01M 2015-11-02T05:19:34.028Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.868 34.024 1499.1783 05:19:17.21M 2015-11-02T05:19:34.228Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.024 1499.1797 05:19:17.41M 2015-11-02T05:19:34.433Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.023 1499.1803 05:19:17.61M 2015-11-02T05:19:34.648Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.869 34.023 1499.1813 05:19:17.81M 2015-11-02T05:19:34.838Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.868 34.022 1499.1798 05:19:18.04M 2015-11-02T05:19:35.043Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.863 34.018 1499.1749 05:19:18.23M 2015-11-02T05:19:35.243Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.864 34.018 1499.1753 05:19:18.43M 2015-11-02T05:19:35.448Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.863 34.017 1499.1749 05:19:18.62M 2015-11-02T05:19:35.648Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.862 34.017 1499.1742 05:19:18.82M 2015-11-02T05:19:35.853Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.863 34.017 1499.1746 05:19:19.04M 2015-11-02T05:19:36.058Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.863 34.017 1499.1749 05:19:19.24M 2015-11-02T05:19:36.258Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.864 34.018 1499.1752 05:19:19.44M 2015-11-02T05:19:36.508Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.865 34.019 1499.1764 05:19:19.64M 2015-11-02T05:19:36.668Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.020 1499.1775 05:19:19.88M 2015-11-02T05:19:36.868Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.866 34.021 1499.1764 05:19:20.06M 2015-11-02T05:19:37.068Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1857 05:19:20.26M 2015-11-02T05:19:37.273Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.876 34.031 1499.1857 05:19:20.45M 2015-11-02T05:19:37.478Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.885 34.040 1499.1956 05:19:20.65M 2015-11-02T05:19:37.678Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.885 34.040 1499.1946 05:19:20.85M 2015-11-02T05:19:37.883Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.886 34.041 1499.1949 05:19:21.07M 2015-11-02T05:19:38.083Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.887 34.042 1499.1964 05:19:21.27M 2015-11-02T05:19:38.288Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.043 1499.1980 05:19:21.47M 2015-11-02T05:19:38.488Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.044 1499.1995 05:19:21.67M 2015-11-02T05:19:38.693Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.885 34.041 1499.1947 05:19:21.86M 2015-11-02T05:19:38.898Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.884 34.040 1499.1934 05:19:22.08M 2015-11-02T05:19:39.118Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.883 34.039 1499.1913 05:19:22.28M 2015-11-02T05:19:39.303Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.883 34.038 1499.1940 05:19:22.50M 2015-11-02T05:19:39.508Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.882 34.037 1499.1935 05:19:22.68M 2015-11-02T05:19:39.708Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.881 34.036 1499.1927 05:19:22.88M 2015-11-02T05:19:39.913Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.880 34.035 1499.1923 05:19:23.10M 2015-11-02T05:19:40.118Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.880 34.034 1499.1929 05:19:23.30M 2015-11-02T05:19:40.318Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.881 34.035 1499.1947 05:19:23.50M 2015-11-02T05:19:40.518Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.882 34.037 1499.1942 05:19:23.70M 2015-11-02T05:19:40.728Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.883 34.038 1499.1951 05:19:23.89M 2015-11-02T05:19:40.928Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.884 34.038 1499.1967 05:19:24.12M 2015-11-02T05:19:41.133Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.884 34.038 1499.1976 05:19:24.31M 2015-11-02T05:19:41.333Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.885 34.039 1499.1978 05:19:24.51M 2015-11-02T05:19:41.538Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.885 34.039 1499.1981 05:19:24.71M 2015-11-02T05:19:41.738Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.885 34.040 1499.1981 05:19:24.91M 2015-11-02T05:19:41.943Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.886 34.041 1499.1982 05:19:25.13M 2015-11-02T05:19:42.148Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.887 34.042 1499.1993 05:19:25.33M 2015-11-02T05:19:42.348Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.888 34.043 1499.2010 05:19:25.53M 2015-11-02T05:19:42.553Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.888 34.043 1499.2010 05:19:25.73M 2015-11-02T05:19:42.758Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.882 34.037 1499.1942 05:19:25.93M 2015-11-02T05:19:42.963Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.036 1499.1942 05:19:26.15M 2015-11-02T05:19:43.163Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.1991 05:19:26.35M 2015-11-02T05:19:43.368Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.887 34.041 1499.2003 05:19:26.54M 2015-11-02T05:19:43.584Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.2009 05:19:26.74M 2015-11-02T05:19:43.768Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.887 34.041 1499.2014 05:19:26.96M 2015-11-02T05:19:43.973Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.888 34.042 1499.2017 05:19:27.16M 2015-11-02T05:19:44.178Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.888 34.042 1499.2006 05:19:27.36M 2015-11-02T05:19:44.378Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.889 34.043 1499.2004 05:19:27.56M 2015-11-02T05:19:44.583Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.889 34.043 1499.2001 05:19:27.76M 2015-11-02T05:19:44.783Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.042 1499.1986 05:19:27.96M 2015-11-02T05:19:44.993Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.041 1499.1976 05:19:28.18M 2015-11-02T05:19:45.193Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.886 34.041 1499.1973 05:19:28.38M 2015-11-02T05:19:45.393Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.886 34.041 1499.1980 05:19:28.57M 2015-11-02T05:19:45.598Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.886 34.040 1499.1976 05:19:28.77M 2015-11-02T05:19:45.803Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.892 34.046 1499.2048 05:19:28.97M 2015-11-02T05:19:46.003Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.894 34.048 1499.2059 05:19:29.19M 2015-11-02T05:19:46.208Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.895 34.050 1499.2076 05:19:29.39M 2015-11-02T05:19:46.408Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.897 34.051 1499.2092 05:19:29.59M 2015-11-02T05:19:46.613Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.048 1499.2063 05:19:29.79M 2015-11-02T05:19:46.818Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.894 34.048 1499.2065 05:19:30.00M 2015-11-02T05:19:47.019Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.048 1499.2070 05:19:30.21M 2015-11-02T05:19:47.223Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.047 1499.2068 05:19:30.40M 2015-11-02T05:19:47.423Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.887 34.041 1499.1995 05:19:30.60M 2015-11-02T05:19:47.628Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.891 34.044 1499.2043 05:19:30.80M 2015-11-02T05:19:47.833Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.045 1499.2057 05:19:31.02M 2015-11-02T05:19:48.048Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.046 1499.2059 05:19:31.22M 2015-11-02T05:19:48.238Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.893 34.047 1499.2056 05:19:31.43M 2015-11-02T05:19:48.443Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1986 05:19:31.62M 2015-11-02T05:19:48.643Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.885 34.039 1499.1979 05:19:31.82M 2015-11-02T05:19:48.843Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.886 34.039 1499.1995 05:19:32.03M 2015-11-02T05:19:49.048Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.886 34.039 1499.1993 05:19:32.23M 2015-11-02T05:19:49.253Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.1997 05:19:32.43M 2015-11-02T05:19:49.453Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.2001 05:19:32.63M 2015-11-02T05:19:49.658Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.886 34.039 1499.1998 05:19:32.83M 2015-11-02T05:19:49.863Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.1991 05:19:33.05M 2015-11-02T05:19:50.064Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.1987 05:19:33.25M 2015-11-02T05:19:50.268Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.884 34.038 1499.1982 05:19:33.45M 2015-11-02T05:19:50.473Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.884 34.037 1499.1976 05:19:33.65M 2015-11-02T05:19:50.673Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.886 34.040 1499.2018 05:19:33.85M 2015-11-02T05:19:50.878Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.886 34.041 1499.1965 05:19:34.07M 2015-11-02T05:19:51.078Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.886 34.042 1499.1958 05:19:34.26M 2015-11-02T05:19:51.284Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.885 34.041 1499.1947 05:19:34.46M 2015-11-02T05:19:51.501Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.885 34.041 1499.1957 05:19:34.66M 2015-11-02T05:19:51.733Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.886 34.041 1499.1964 05:19:34.86M 2015-11-02T05:19:51.893Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.886 34.041 1499.1969 05:19:35.12M 2015-11-02T05:19:52.094Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.887 34.043 1499.1973 05:19:35.28M 2015-11-02T05:19:52.294Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.884 34.040 1499.1932 05:19:35.48M 2015-11-02T05:19:52.519Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.885 34.040 1499.1948 05:19:35.68M 2015-11-02T05:19:52.704Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.885 34.040 1499.1957 05:19:35.89M 2015-11-02T05:19:52.904Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.885 34.040 1499.1960 05:19:36.10M 2015-11-02T05:19:53.114Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.885 34.040 1499.1962 05:19:36.29M 2015-11-02T05:19:53.314Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.885 34.040 1499.1960 05:19:36.49M 2015-11-02T05:19:53.519Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.884 34.039 1499.1963 05:19:36.69M 2015-11-02T05:19:53.719Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.883 34.038 1499.1959 05:19:36.89M 2015-11-02T05:19:53.924Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.884 34.038 1499.1974 05:19:37.11M 2015-11-02T05:19:54.124Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.882 34.036 1499.1953 05:19:37.31M 2015-11-02T05:19:54.329Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1942 05:19:37.51M 2015-11-02T05:19:54.534Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1935 05:19:37.71M 2015-11-02T05:19:54.734Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.882 34.037 1499.1923 05:19:37.91M 2015-11-02T05:19:54.939Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.882 34.037 1499.1917 05:19:38.13M 2015-11-02T05:19:55.144Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.882 34.037 1499.1917 05:19:38.32M 2015-11-02T05:19:55.344Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1912 05:19:38.52M 2015-11-02T05:19:55.544Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.881 34.037 1499.1898 05:19:38.72M 2015-11-02T05:19:55.749Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1906 05:19:38.92M 2015-11-02T05:19:55.949Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.882 34.037 1499.1909 05:19:39.14M 2015-11-02T05:19:56.154Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.883 34.038 1499.1929 05:19:39.34M 2015-11-02T05:19:56.359Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.883 34.038 1499.1945 05:19:39.54M 2015-11-02T05:19:56.564Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.038 1499.1938 05:19:39.74M 2015-11-02T05:19:56.809Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.884 34.038 1499.1938 05:19:39.94M 2015-11-02T05:19:56.984Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.884 34.039 1499.1946 05:19:40.20M 2015-11-02T05:19:57.169Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.885 34.039 1499.1954 05:19:40.37M 2015-11-02T05:19:57.374Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.885 34.040 1499.1953 05:19:40.55M 2015-11-02T05:19:57.579Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.885 34.040 1499.1960 05:19:40.75M 2015-11-02T05:19:57.779Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.885 34.039 1499.1957 05:19:40.95M 2015-11-02T05:19:57.985Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.885 34.039 1499.1967 05:19:41.17M 2015-11-02T05:19:58.184Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.885 34.039 1499.1971 05:19:41.37M 2015-11-02T05:19:58.389Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.885 34.039 1499.1976 05:19:41.57M 2015-11-02T05:19:58.594Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.885 34.039 1499.1978 05:19:41.77M 2015-11-02T05:19:58.794Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.044 1499.2025 05:19:41.97M 2015-11-02T05:19:58.999Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.891 34.045 1499.2026 05:19:42.18M 2015-11-02T05:19:59.199Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.891 34.046 1499.2026 05:19:42.38M 2015-11-02T05:19:59.404Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.892 34.046 1499.2067 05:19:42.58M 2015-11-02T05:19:59.609Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.047 1499.2080 05:19:42.78M 2015-11-02T05:19:59.809Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.889 34.043 1499.2041 05:19:43.00M