2015-11-02T05:18:00.024Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.875 34.029 1499.1853 05:17:43.20M 2015-11-02T05:18:00.224Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.879 34.034 1499.1893 05:17:43.40M 2015-11-02T05:18:00.433Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.880 34.035 1499.1888 05:17:43.60M 2015-11-02T05:18:00.634Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.880 34.035 1499.1885 05:17:43.80M 2015-11-02T05:18:00.849Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.879 34.034 1499.1882 05:17:44.02M 2015-11-02T05:18:01.039Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.879 34.033 1499.1890 05:17:44.24M 2015-11-02T05:18:01.239Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.878 34.032 1499.1886 05:17:44.42M 2015-11-02T05:18:01.444Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.877 34.032 1499.1882 05:17:44.62M 2015-11-02T05:18:01.644Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.031 1499.1882 05:17:44.81M 2015-11-02T05:18:01.849Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.032 1499.1891 05:17:45.03M 2015-11-02T05:18:02.054Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.033 1499.1901 05:17:45.23M 2015-11-02T05:18:02.259Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.033 1499.1897 05:17:45.43M 2015-11-02T05:18:02.454Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.033 1499.1896 05:17:45.63M 2015-11-02T05:18:02.664Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.878 34.033 1499.1897 05:17:45.83M 2015-11-02T05:18:02.864Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.877 34.032 1499.1904 05:17:46.05M 2015-11-02T05:18:03.069Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.877 34.031 1499.1903 05:17:46.25M 2015-11-02T05:18:03.274Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.877 34.031 1499.1915 05:17:46.45M 2015-11-02T05:18:03.474Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.876 34.030 1499.1920 05:17:46.65M 2015-11-02T05:18:03.679Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.876 34.030 1499.1914 05:17:46.85M 2015-11-02T05:18:03.884Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.876 34.030 1499.1923 05:17:47.07M 2015-11-02T05:18:04.084Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.873 34.027 1499.1873 05:17:47.26M 2015-11-02T05:18:04.284Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.873 34.028 1499.1871 05:17:47.46M 2015-11-02T05:18:04.489Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.874 34.029 1499.1877 05:17:47.66M 2015-11-02T05:18:04.694Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.875 34.029 1499.1887 05:17:47.86M 2015-11-02T05:18:04.894Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.873 34.027 1499.1865 05:17:48.08M 2015-11-02T05:18:05.099Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.873 34.028 1499.1864 05:17:48.28M 2015-11-02T05:18:05.319Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.874 34.028 1499.1864 05:17:48.48M 2015-11-02T05:18:05.504Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.874 34.029 1499.1871 05:17:48.69M 2015-11-02T05:18:05.709Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.870 34.025 1499.1830 05:17:48.87M 2015-11-02T05:18:05.909Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.875 34.029 1499.1875 05:17:49.10M 2015-11-02T05:18:06.114Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.876 34.030 1499.1886 05:17:49.29M 2015-11-02T05:18:06.319Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.877 34.031 1499.1899 05:17:49.49M 2015-11-02T05:18:06.519Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.877 34.031 1499.1899 05:17:49.69M 2015-11-02T05:18:06.719Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.877 34.031 1499.1892 05:17:49.89M 2015-11-02T05:18:06.924Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.879 34.033 1499.1917 05:17:50.11M 2015-11-02T05:18:07.129Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.880 34.034 1499.1925 05:17:50.31M 2015-11-02T05:18:07.334Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.881 34.035 1499.1936 05:17:50.51M 2015-11-02T05:18:07.534Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.882 34.035 1499.1941 05:17:50.71M 2015-11-02T05:18:07.739Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.883 34.036 1499.1962 05:17:50.91M 2015-11-02T05:18:07.940Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.884 34.037 1499.1976 05:17:51.12M 2015-11-02T05:18:08.144Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.885 34.038 1499.1991 05:17:51.32M 2015-11-02T05:18:08.344Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.886 34.038 1499.2002 05:17:51.52M 2015-11-02T05:18:08.549Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.879 34.033 1499.1929 05:17:51.72M 2015-11-02T05:18:08.754Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.879 34.032 1499.1919 05:17:51.92M 2015-11-02T05:18:08.954Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.877 34.031 1499.1903 05:17:52.14M 2015-11-02T05:18:09.159Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.876 34.029 1499.1882 05:17:52.34M 2015-11-02T05:18:09.359Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.873 34.027 1499.1854 05:17:52.54M 2015-11-02T05:18:09.564Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.870 34.024 1499.1819 05:17:52.74M 2015-11-02T05:18:09.784Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.862 34.017 1499.1721 05:17:52.94M 2015-11-02T05:18:09.969Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.861 34.016 1499.1713 05:17:53.17M 2015-11-02T05:18:10.174Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.860 34.015 1499.1702 05:17:53.35M 2015-11-02T05:18:10.379Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.854 34.009 1499.1626 05:17:53.55M 2015-11-02T05:18:10.574Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.855 34.010 1499.1644 05:17:53.75M 2015-11-02T05:18:10.784Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.856 34.011 1499.1650 05:17:53.95M 2015-11-02T05:18:10.985Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.857 34.012 1499.1659 05:17:54.17M 2015-11-02T05:18:11.189Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.858 34.013 1499.1674 05:17:54.37M 2015-11-02T05:18:11.389Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.859 34.014 1499.1692 05:17:54.57M 2015-11-02T05:18:11.594Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.872 34.027 1499.1837 05:17:54.77M 2015-11-02T05:18:11.799Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.873 34.028 1499.1857 05:17:54.97M 2015-11-02T05:18:11.999Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.875 34.030 1499.1876 05:17:55.18M 2015-11-02T05:18:12.204Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.878 34.032 1499.1908 05:17:55.38M 2015-11-02T05:18:12.409Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.880 34.035 1499.1932 05:17:55.58M 2015-11-02T05:18:12.609Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.885 34.039 1499.1981 05:17:55.78M 2015-11-02T05:18:12.821Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.885 34.040 1499.1985 05:17:56.00M 2015-11-02T05:18:13.014Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.886 34.040 1499.1992 05:17:56.20M 2015-11-02T05:18:13.214Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.886 34.040 1499.1987 05:17:56.39M 2015-11-02T05:18:13.424Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.886 34.040 1499.1992 05:17:56.59M 2015-11-02T05:18:13.624Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.886 34.040 1499.1982 05:17:56.80M 2015-11-02T05:18:13.829Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.887 34.041 1499.1989 05:17:57.01M 2015-11-02T05:18:14.029Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.888 34.043 1499.1992 05:17:57.21M 2015-11-02T05:18:14.254Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.889 34.044 1499.1992 05:17:57.41M 2015-11-02T05:18:14.439Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.891 34.046 1499.2023 05:17:57.63M 2015-11-02T05:18:14.658Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.892 34.047 1499.2037 05:17:57.81M 2015-11-02T05:18:14.844Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.894 34.048 1499.2054 05:17:58.03M 2015-11-02T05:18:15.046Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.895 34.050 1499.2056 05:17:58.23M 2015-11-02T05:18:15.249Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.896 34.051 1499.2064 05:17:58.43M 2015-11-02T05:18:15.449Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.897 34.052 1499.2079 05:17:58.62M 2015-11-02T05:18:15.654Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.897 34.052 1499.2078 05:17:58.82M 2015-11-02T05:18:15.854Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.896 34.051 1499.2062 05:17:59.04M 2015-11-02T05:18:16.064Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.895 34.050 1499.2058 05:17:59.24M 2015-11-02T05:18:16.264Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.900 34.055 1499.2104 05:17:59.44M 2015-11-02T05:18:16.469Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.901 34.055 1499.2109 05:17:59.64M 2015-11-02T05:18:16.669Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.902 34.057 1499.2114 05:17:59.84M 2015-11-02T05:18:16.874Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.903 34.058 1499.2131 05:18:00.06M 2015-11-02T05:18:17.079Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.904 34.059 1499.2153 05:18:00.26M 2015-11-02T05:18:17.280Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.899 34.054 1499.2103 05:18:00.46M 2015-11-02T05:18:17.484Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.900 34.055 1499.2095 05:18:00.65M 2015-11-02T05:18:17.685Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.900 34.055 1499.2098 05:18:00.86M 2015-11-02T05:18:17.889Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.900 34.055 1499.2103 05:18:01.07M 2015-11-02T05:18:18.089Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.900 34.055 1499.2106 05:18:01.27M 2015-11-02T05:18:18.294Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.900 34.054 1499.2111 05:18:01.47M 2015-11-02T05:18:18.500Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.899 34.054 1499.2109 05:18:01.67M 2015-11-02T05:18:18.720Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.899 34.054 1499.2112 05:18:01.87M 2015-11-02T05:18:18.904Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.899 34.053 1499.2125 05:18:02.11M 2015-11-02T05:18:19.105Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.899 34.053 1499.2126 05:18:02.29M 2015-11-02T05:18:19.310Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.901 34.054 1499.2148 05:18:02.49M 2015-11-02T05:18:19.515Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2161 05:18:02.69M 2015-11-02T05:18:19.715Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.902 34.055 1499.2190 05:18:02.88M 2015-11-02T05:18:19.920Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.903 34.056 1499.2201 05:18:03.10M 2015-11-02T05:18:20.119Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2207 05:18:03.30M 2015-11-02T05:18:20.325Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2207 05:18:03.50M 2015-11-02T05:18:20.530Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.051 1499.2141 05:18:03.70M 2015-11-02T05:18:20.730Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.898 34.051 1499.2144 05:18:03.90M 2015-11-02T05:18:20.935Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.899 34.052 1499.2140 05:18:04.12M 2015-11-02T05:18:21.140Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2147 05:18:04.32M 2015-11-02T05:18:21.340Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.896 34.050 1499.2115 05:18:04.52M 2015-11-02T05:18:21.545Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.896 34.049 1499.2100 05:18:04.71M 2015-11-02T05:18:21.745Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.049 1499.2100 05:18:04.91M 2015-11-02T05:18:21.950Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.049 1499.2096 05:18:05.13M 2015-11-02T05:18:22.150Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.893 34.047 1499.2063 05:18:05.33M 2015-11-02T05:18:22.355Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.893 34.048 1499.2061 05:18:05.53M 2015-11-02T05:18:22.560Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.894 34.048 1499.2076 05:18:05.73M 2015-11-02T05:18:22.760Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.895 34.049 1499.2086 05:18:05.93M 2015-11-02T05:18:22.965Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.895 34.049 1499.2094 05:18:06.15M 2015-11-02T05:18:23.185Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.054 1499.2157 05:18:06.35M 2015-11-02T05:18:23.370Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.901 34.054 1499.2162 05:18:06.56M 2015-11-02T05:18:23.575Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.901 34.055 1499.2164 05:18:06.75M 2015-11-02T05:18:23.775Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.901 34.055 1499.2169 05:18:06.94M 2015-11-02T05:18:23.980Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.908 34.061 1499.2233 05:18:07.16M 2015-11-02T05:18:24.185Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.908 34.061 1499.2249 05:18:07.36M 2015-11-02T05:18:24.385Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2262 05:18:07.56M 2015-11-02T05:18:24.590Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2261 05:18:07.76M 2015-11-02T05:18:24.790Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.909 34.062 1499.2247 05:18:07.96M 2015-11-02T05:18:24.995Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.909 34.062 1499.2242 05:18:08.18M 2015-11-02T05:18:25.195Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2246 05:18:08.38M 2015-11-02T05:18:25.450Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.910 34.063 1499.2262 05:18:08.57M 2015-11-02T05:18:25.605Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.911 34.063 1499.2256 05:18:08.82M 2015-11-02T05:18:25.810Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.911 34.064 1499.2256 05:18:08.97M 2015-11-02T05:18:26.010Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.910 34.063 1499.2250 05:18:09.19M 2015-11-02T05:18:26.215Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.909 34.062 1499.2242 05:18:09.39M 2015-11-02T05:18:26.415Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.908 34.061 1499.2228 05:18:09.59M 2015-11-02T05:18:26.620Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.907 34.060 1499.2213 05:18:09.79M 2015-11-02T05:18:26.820Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.907 34.061 1499.2209 05:18:10.01M 2015-11-02T05:18:27.025Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.906 34.059 1499.2197 05:18:10.21M 2015-11-02T05:18:27.230Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.906 34.059 1499.2202 05:18:10.41M 2015-11-02T05:18:27.430Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.906 34.059 1499.2203 05:18:10.61M 2015-11-02T05:18:27.650Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.906 34.059 1499.2196 05:18:10.80M 2015-11-02T05:18:27.840Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.905 34.059 1499.2185 05:18:11.04M 2015-11-02T05:18:28.040Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.905 34.059 1499.2179 05:18:11.22M 2015-11-02T05:18:28.245Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.905 34.059 1499.2169 05:18:11.42M 2015-11-02T05:18:28.445Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.903 34.058 1499.2155 05:18:11.62M 2015-11-02T05:18:28.650Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.903 34.058 1499.2157 05:18:11.82M 2015-11-02T05:18:28.850Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.903 34.058 1499.2146 05:18:12.04M 2015-11-02T05:18:29.055Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.906 34.061 1499.2181 05:18:12.24M 2015-11-02T05:18:29.261Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.907 34.062 1499.2181 05:18:12.44M 2015-11-02T05:18:29.460Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.907 34.062 1499.2190 05:18:12.64M 2015-11-02T05:18:29.665Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.908 34.062 1499.2205 05:18:12.83M 2015-11-02T05:18:29.870Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.909 34.063 1499.2219 05:18:13.05M 2015-11-02T05:18:30.070Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.908 34.063 1499.2208 05:18:13.25M 2015-11-02T05:18:30.275Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.907 34.062 1499.2195 05:18:13.45M 2015-11-02T05:18:30.520Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.906 34.061 1499.2189 05:18:13.65M 2015-11-02T05:18:30.680Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.905 34.059 1499.2181 05:18:13.89M 2015-11-02T05:18:30.885Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.904 34.058 1499.2166 05:18:14.07M 2015-11-02T05:18:31.085Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.903 34.057 1499.2162 05:18:14.27M 2015-11-02T05:18:31.285Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.902 34.056 1499.2157 05:18:14.46M 2015-11-02T05:18:31.495Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.901 34.056 1499.2151 05:18:14.66M 2015-11-02T05:18:31.695Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.901 34.055 1499.2147 05:18:14.86M 2015-11-02T05:18:31.895Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.901 34.055 1499.2145 05:18:15.08M 2015-11-02T05:18:32.115Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.907 34.060 1499.2206 05:18:15.28M 2015-11-02T05:18:32.305Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.907 34.061 1499.2218 05:18:15.50M 2015-11-02T05:18:32.505Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.909 34.062 1499.2235 05:18:15.68M 2015-11-02T05:18:32.710Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.910 34.063 1499.2245 05:18:15.88M 2015-11-02T05:18:32.915Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.910 34.063 1499.2257 05:18:16.10M 2015-11-02T05:18:33.115Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.911 34.063 1499.2280 05:18:16.30M 2015-11-02T05:18:33.320Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.912 34.064 1499.2297 05:18:16.50M 2015-11-02T05:18:33.520Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.066 1499.2310 05:18:16.69M 2015-11-02T05:18:33.725Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.914 34.067 1499.2308 05:18:16.89M 2015-11-02T05:18:33.925Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.915 34.067 1499.2317 05:18:17.11M 2015-11-02T05:18:34.130Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.913 34.065 1499.2303 05:18:17.31M 2015-11-02T05:18:34.335Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.912 34.065 1499.2296 05:18:17.51M 2015-11-02T05:18:34.535Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.913 34.065 1499.2301 05:18:17.71M 2015-11-02T05:18:34.740Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.912 34.064 1499.2294 05:18:17.91M 2015-11-02T05:18:34.940Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.911 34.064 1499.2285 05:18:18.13M 2015-11-02T05:18:35.145Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.911 34.063 1499.2280 05:18:18.33M 2015-11-02T05:18:35.345Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.910 34.063 1499.2272 05:18:18.53M 2015-11-02T05:18:35.550Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.910 34.062 1499.2260 05:18:18.72M 2015-11-02T05:18:35.755Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.062 1499.2260 05:18:18.92M 2015-11-02T05:18:35.960Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.062 1499.2253 05:18:19.14M 2015-11-02T05:18:36.160Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.062 1499.2236 05:18:19.34M 2015-11-02T05:18:36.360Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.908 34.061 1499.2224 05:18:19.54M 2015-11-02T05:18:36.585Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.906 34.060 1499.2211 05:18:19.74M 2015-11-02T05:18:36.770Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.905 34.059 1499.2192 05:18:19.95M 2015-11-02T05:18:36.975Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.904 34.058 1499.2185 05:18:20.16M 2015-11-02T05:18:37.176Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2153 05:18:20.36M 2015-11-02T05:18:37.382Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2156 05:18:20.55M 2015-11-02T05:18:37.580Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2153 05:18:20.75M 2015-11-02T05:18:37.785Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.902 34.056 1499.2156 05:18:20.95M 2015-11-02T05:18:37.990Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.907 34.060 1499.2202 05:18:21.17M 2015-11-02T05:18:38.195Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.907 34.060 1499.2197 05:18:21.37M 2015-11-02T05:18:38.396Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.913 34.066 1499.2274 05:18:21.57M 2015-11-02T05:18:38.600Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.913 34.066 1499.2273 05:18:21.77M 2015-11-02T05:18:38.800Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.913 34.066 1499.2279 05:18:21.97M 2015-11-02T05:18:39.005Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.912 34.066 1499.2271 05:18:22.19M 2015-11-02T05:18:39.210Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.912 34.065 1499.2271 05:18:22.39M 2015-11-02T05:18:39.410Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.912 34.065 1499.2272 05:18:22.59M 2015-11-02T05:18:39.610Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.912 34.065 1499.2291 05:18:22.78M 2015-11-02T05:18:39.815Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.905 34.057 1499.2216 05:18:23.00M 2015-11-02T05:18:40.020Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.904 34.056 1499.2205 05:18:23.20M 2015-11-02T05:18:40.225Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.903 34.056 1499.2202 05:18:23.40M 2015-11-02T05:18:40.420Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.902 34.055 1499.2194 05:18:23.60M 2015-11-02T05:18:40.676Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.902 34.055 1499.2191 05:18:23.80M 2015-11-02T05:18:40.830Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.902 34.054 1499.2185 05:18:24.06M 2015-11-02T05:18:41.050Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.900 34.053 1499.2167 05:18:24.22M 2015-11-02T05:18:41.236Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.896 34.049 1499.2120 05:18:24.43M 2015-11-02T05:18:41.440Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.896 34.049 1499.2119 05:18:24.61M 2015-11-02T05:18:41.640Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.896 34.049 1499.2124 05:18:24.81M 2015-11-02T05:18:41.845Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.049 1499.2136 05:18:25.03M 2015-11-02T05:18:42.050Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.897 34.049 1499.2151 05:18:25.23M 2015-11-02T05:18:42.251Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.049 1499.2148 05:18:25.43M 2015-11-02T05:18:42.456Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.049 1499.2145 05:18:25.63M 2015-11-02T05:18:42.661Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.050 1499.2141 05:18:25.83M 2015-11-02T05:18:42.861Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.897 34.049 1499.2134 05:18:26.05M 2015-11-02T05:18:43.061Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.896 34.049 1499.2134 05:18:26.25M 2015-11-02T05:18:43.271Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.895 34.048 1499.2124 05:18:26.44M 2015-11-02T05:18:43.471Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.894 34.046 1499.2107 05:18:26.65M 2015-11-02T05:18:43.671Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.046 1499.2103 05:18:26.84M 2015-11-02T05:18:43.876Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.892 34.045 1499.2097 05:18:27.06M 2015-11-02T05:18:44.081Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2092 05:18:27.26M 2015-11-02T05:18:44.281Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.892 34.044 1499.2091 05:18:27.46M 2015-11-02T05:18:44.486Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.880 34.033 1499.1948 05:18:27.66M 2015-11-02T05:18:44.686Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.879 34.032 1499.1942 05:18:27.86M 2015-11-02T05:18:44.896Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.879 34.032 1499.1948 05:18:28.08M 2015-11-02T05:18:45.091Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.873 34.026 1499.1864 05:18:28.28M 2015-11-02T05:18:45.302Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.872 34.025 1499.1851 05:18:28.47M 2015-11-02T05:18:45.521Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.871 34.025 1499.1833 05:18:28.68M 2015-11-02T05:18:45.751Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.869 34.023 1499.1819 05:18:28.89M 2015-11-02T05:18:45.906Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.870 34.024 1499.1812 05:18:29.14M 2015-11-02T05:18:46.111Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.870 34.024 1499.1813 05:18:29.29M 2015-11-02T05:18:46.311Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.871 34.025 1499.1816 05:18:29.49M 2015-11-02T05:18:46.516Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.871 34.025 1499.1821 05:18:29.69M 2015-11-02T05:18:46.716Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.871 34.025 1499.1826 05:18:29.89M 2015-11-02T05:18:46.921Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.868 34.022 1499.1794 05:18:30.11M 2015-11-02T05:18:47.126Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.867 34.021 1499.1786 05:18:30.31M 2015-11-02T05:18:47.326Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.866 34.020 1499.1777 05:18:30.51M 2015-11-02T05:18:47.531Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.865 34.019 1499.1761 05:18:30.70M 2015-11-02T05:18:47.736Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.864 34.018 1499.1747 05:18:30.90M 2015-11-02T05:18:47.936Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.864 34.018 1499.1733 05:18:31.12M 2015-11-02T05:18:48.141Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.863 34.017 1499.1720 05:18:31.32M 2015-11-02T05:18:48.346Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.861 34.016 1499.1713 05:18:31.52M 2015-11-02T05:18:48.546Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.861 34.016 1499.1713 05:18:31.72M 2015-11-02T05:18:48.751Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.862 34.016 1499.1714 05:18:31.92M 2015-11-02T05:18:48.951Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.862 34.017 1499.1727 05:18:32.14M 2015-11-02T05:18:49.156Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.863 34.018 1499.1727 05:18:32.33M 2015-11-02T05:18:49.356Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1724 05:18:32.54M 2015-11-02T05:18:49.561Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.863 34.018 1499.1729 05:18:32.73M 2015-11-02T05:18:49.766Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.862 34.017 1499.1718 05:18:32.93M 2015-11-02T05:18:49.986Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.862 34.017 1499.1711 05:18:33.15M 2015-11-02T05:18:50.171Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.861 34.017 1499.1707 05:18:33.37M 2015-11-02T05:18:50.376Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.860 34.016 1499.1692 05:18:33.55M 2015-11-02T05:18:50.571Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.861 34.017 1499.1700 05:18:33.75M 2015-11-02T05:18:50.782Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.861 34.017 1499.1709 05:18:33.94M 2015-11-02T05:18:50.981Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.862 34.018 1499.1721 05:18:34.17M 2015-11-02T05:18:51.186Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.862 34.018 1499.1726 05:18:34.37M 2015-11-02T05:18:51.386Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.863 34.019 1499.1731 05:18:34.57M 2015-11-02T05:18:51.591Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.864 34.021 1499.1738 05:18:34.76M 2015-11-02T05:18:51.796Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.866 34.022 1499.1744 05:18:34.96M 2015-11-02T05:18:52.001Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.866 34.023 1499.1750 05:18:35.18M 2015-11-02T05:18:52.201Z|I-OCEAN7-304-XXXX| 26.41 12.914 39.867 34.023 1499.1754 05:18:35.38M 2015-11-02T05:18:52.401Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.868 34.024 1499.1776 05:18:35.58M 2015-11-02T05:18:52.606Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.869 34.025 1499.1780 05:18:35.78M 2015-11-02T05:18:52.811Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.869 34.025 1499.1779 05:18:36.00M 2015-11-02T05:18:53.016Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.868 34.024 1499.1765 05:18:36.20M 2015-11-02T05:18:53.216Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.868 34.024 1499.1754 05:18:36.40M 2015-11-02T05:18:53.421Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.868 34.024 1499.1748 05:18:36.59M 2015-11-02T05:18:53.636Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.868 34.024 1499.1744 05:18:36.80M 2015-11-02T05:18:53.826Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.870 34.027 1499.1769 05:18:37.01M 2015-11-02T05:18:54.031Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.870 34.026 1499.1752 05:18:37.21M 2015-11-02T05:18:54.231Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.870 34.026 1499.1752 05:18:37.41M 2015-11-02T05:18:54.451Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.870 34.026 1499.1763 05:18:37.61M 2015-11-02T05:18:54.636Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.871 34.026 1499.1781 05:18:37.82M 2015-11-02T05:18:54.836Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.872 34.027 1499.1786 05:18:38.03M 2015-11-02T05:18:55.046Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.873 34.028 1499.1799 05:18:38.22M 2015-11-02T05:18:55.246Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.869 34.024 1499.1760 05:18:38.43M 2015-11-02T05:18:55.451Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.868 34.023 1499.1749 05:18:38.63M 2015-11-02T05:18:55.651Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1793 05:18:38.82M 2015-11-02T05:18:55.901Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1791 05:18:39.04M 2015-11-02T05:18:56.058Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.873 34.028 1499.1804 05:18:39.29M 2015-11-02T05:18:56.261Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.873 34.028 1499.1808 05:18:39.44M 2015-11-02T05:18:56.466Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.874 34.029 1499.1816 05:18:39.64M 2015-11-02T05:18:56.666Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.868 34.023 1499.1759 05:18:39.84M 2015-11-02T05:18:56.871Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.867 34.023 1499.1754 05:18:40.06M 2015-11-02T05:18:57.072Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.867 34.022 1499.1754 05:18:40.26M 2015-11-02T05:18:57.276Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.867 34.022 1499.1738 05:18:40.45M 2015-11-02T05:18:57.481Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.867 34.023 1499.1742 05:18:40.65M 2015-11-02T05:18:57.681Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.864 34.020 1499.1707 05:18:40.85M 2015-11-02T05:18:57.886Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.869 34.025 1499.1764 05:18:41.07M 2015-11-02T05:18:58.091Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.869 34.025 1499.1764 05:18:41.27M 2015-11-02T05:18:58.291Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.869 34.025 1499.1765 05:18:41.47M 2015-11-02T05:18:58.496Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.870 34.026 1499.1775 05:18:41.67M 2015-11-02T05:18:58.702Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.870 34.027 1499.1788 05:18:41.87M 2015-11-02T05:18:58.916Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.871 34.023 1499.1890 05:18:42.09M 2015-11-02T05:18:59.101Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.866 34.018 1499.1842 05:18:42.30M 2015-11-02T05:18:59.306Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.865 34.017 1499.1833 05:18:42.48M 2015-11-02T05:18:59.511Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.864 34.016 1499.1820 05:18:42.68M 2015-11-02T05:18:59.711Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.863 34.016 1499.1810 05:18:42.88M 2015-11-02T05:18:59.916Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.862 34.015 1499.1799 05:18:43.10M