2015-11-02T05:17:00.131Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.841 33.996 1499.1503 05:16:43.31M 2015-11-02T05:17:00.331Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.840 33.995 1499.1494 05:16:43.51M 2015-11-02T05:17:00.536Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.839 33.994 1499.1475 05:16:43.70M 2015-11-02T05:17:00.736Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.837 33.992 1499.1454 05:16:43.90M 2015-11-02T05:17:00.941Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.834 33.990 1499.1426 05:16:44.12M 2015-11-02T05:17:01.141Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.832 33.988 1499.1399 05:16:44.32M 2015-11-02T05:17:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.831 33.987 1499.1385 05:16:44.52M 2015-11-02T05:17:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.813 33.970 1499.1171 05:16:44.72M 2015-11-02T05:17:01.751Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.811 33.969 1499.1154 05:16:44.92M 2015-11-02T05:17:01.956Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.811 33.968 1499.1140 05:16:45.14M 2015-11-02T05:17:02.156Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.811 33.968 1499.1149 05:16:45.34M 2015-11-02T05:17:02.361Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.813 33.970 1499.1165 05:16:45.53M 2015-11-02T05:17:02.561Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.813 33.970 1499.1173 05:16:45.73M 2015-11-02T05:17:02.787Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.813 33.970 1499.1185 05:16:45.93M 2015-11-02T05:17:02.971Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.814 33.970 1499.1208 05:16:46.17M 2015-11-02T05:17:03.171Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.821 33.977 1499.1285 05:16:46.35M 2015-11-02T05:17:03.376Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.822 33.978 1499.1294 05:16:46.55M 2015-11-02T05:17:03.582Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.823 33.979 1499.1299 05:16:46.75M 2015-11-02T05:17:03.782Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.818 33.974 1499.1250 05:16:46.95M 2015-11-02T05:17:03.987Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.816 33.972 1499.1218 05:16:47.17M 2015-11-02T05:17:04.187Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.815 33.972 1499.1208 05:16:47.37M 2015-11-02T05:17:04.391Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.815 33.972 1499.1201 05:16:47.56M 2015-11-02T05:17:04.596Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.815 33.972 1499.1195 05:16:47.76M 2015-11-02T05:17:04.797Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.815 33.972 1499.1189 05:16:47.96M 2015-11-02T05:17:05.001Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.811 33.968 1499.1134 05:16:48.18M 2015-11-02T05:17:05.207Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.810 33.968 1499.1128 05:16:48.38M 2015-11-02T05:17:05.407Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.799 33.957 1499.1001 05:16:48.58M 2015-11-02T05:17:05.611Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.799 33.957 1499.1018 05:16:48.78M 2015-11-02T05:17:05.816Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.812 33.968 1499.1156 05:16:49.00M 2015-11-02T05:17:06.016Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.822 33.979 1499.1289 05:16:49.20M 2015-11-02T05:17:06.221Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.824 33.980 1499.1301 05:16:49.39M 2015-11-02T05:17:06.421Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.825 33.981 1499.1312 05:16:49.59M 2015-11-02T05:17:06.626Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.825 33.980 1499.1323 05:16:49.79M 2015-11-02T05:17:06.826Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.817 33.972 1499.1229 05:16:50.01M 2015-11-02T05:17:07.032Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.816 33.971 1499.1223 05:16:50.21M 2015-11-02T05:17:07.251Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.815 33.971 1499.1207 05:16:50.41M 2015-11-02T05:17:07.437Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.815 33.971 1499.1207 05:16:50.63M 2015-11-02T05:17:07.642Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.814 33.970 1499.1187 05:16:50.81M 2015-11-02T05:17:07.847Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.813 33.970 1499.1180 05:16:51.03M 2015-11-02T05:17:08.041Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.805 33.962 1499.1082 05:16:51.23M 2015-11-02T05:17:08.247Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.804 33.961 1499.1072 05:16:51.42M 2015-11-02T05:17:08.451Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.803 33.961 1499.1067 05:16:51.62M 2015-11-02T05:17:08.661Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.804 33.961 1499.1064 05:16:51.82M 2015-11-02T05:17:08.856Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.815 33.972 1499.1199 05:16:52.04M 2015-11-02T05:17:09.061Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.817 33.975 1499.1217 05:16:52.24M 2015-11-02T05:17:09.267Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.819 33.976 1499.1238 05:16:52.44M 2015-11-02T05:17:09.466Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.822 33.978 1499.1270 05:16:52.64M 2015-11-02T05:17:09.672Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.824 33.981 1499.1290 05:16:52.84M 2015-11-02T05:17:09.872Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.827 33.984 1499.1323 05:16:53.06M 2015-11-02T05:17:10.077Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.827 33.984 1499.1322 05:16:53.25M 2015-11-02T05:17:10.282Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.827 33.984 1499.1321 05:16:53.45M 2015-11-02T05:17:10.487Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.826 33.984 1499.1313 05:16:53.65M 2015-11-02T05:17:10.687Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.826 33.983 1499.1307 05:16:53.85M 2015-11-02T05:17:10.887Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.817 33.974 1499.1201 05:16:54.07M 2015-11-02T05:17:11.092Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.816 33.974 1499.1184 05:16:54.27M 2015-11-02T05:17:11.297Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.815 33.973 1499.1184 05:16:54.47M 2015-11-02T05:17:11.497Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.822 33.979 1499.1255 05:16:54.67M 2015-11-02T05:17:11.717Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.822 33.980 1499.1267 05:16:54.87M 2015-11-02T05:17:11.902Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.823 33.980 1499.1272 05:16:55.10M 2015-11-02T05:17:12.107Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.823 33.981 1499.1281 05:16:55.28M 2015-11-02T05:17:12.312Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.824 33.981 1499.1300 05:16:55.48M 2015-11-02T05:17:12.512Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.826 33.983 1499.1310 05:16:55.68M 2015-11-02T05:17:12.717Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.827 33.984 1499.1333 05:16:55.88M 2015-11-02T05:17:12.917Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.829 33.985 1499.1353 05:16:56.10M 2015-11-02T05:17:13.122Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.829 33.985 1499.1354 05:16:56.30M 2015-11-02T05:17:13.322Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.829 33.985 1499.1359 05:16:56.50M 2015-11-02T05:17:13.532Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.830 33.986 1499.1378 05:16:56.70M 2015-11-02T05:17:13.738Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.830 33.986 1499.1376 05:16:56.90M 2015-11-02T05:17:13.932Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.817 33.974 1499.1229 05:16:57.12M 2015-11-02T05:17:14.137Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.818 33.974 1499.1226 05:16:57.31M 2015-11-02T05:17:14.387Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.818 33.975 1499.1228 05:16:57.51M 2015-11-02T05:17:14.542Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.819 33.975 1499.1233 05:16:57.76M 2015-11-02T05:17:14.747Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.820 33.976 1499.1239 05:16:57.91M 2015-11-02T05:17:14.952Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.820 33.977 1499.1237 05:16:58.13M 2015-11-02T05:17:15.152Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.832 33.989 1499.1371 05:16:58.33M 2015-11-02T05:17:15.357Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.834 33.991 1499.1392 05:16:58.53M 2015-11-02T05:17:15.557Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.837 33.993 1499.1431 05:16:58.73M 2015-11-02T05:17:15.762Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.839 33.995 1499.1460 05:16:58.93M 2015-11-02T05:17:15.967Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.841 33.997 1499.1488 05:16:59.14M 2015-11-02T05:17:16.184Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.999 1499.1527 05:16:59.35M 2015-11-02T05:17:16.372Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.998 1499.1528 05:16:59.56M 2015-11-02T05:17:16.572Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.843 33.998 1499.1523 05:16:59.74M 2015-11-02T05:17:16.777Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.997 1499.1520 05:16:59.94M 2015-11-02T05:17:16.982Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.851 34.006 1499.1628 05:17:00.16M 2015-11-02T05:17:17.184Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.858 34.012 1499.1698 05:17:00.36M 2015-11-02T05:17:17.387Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.859 34.013 1499.1704 05:17:00.56M 2015-11-02T05:17:17.592Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.860 34.014 1499.1710 05:17:00.76M 2015-11-02T05:17:17.792Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.861 34.015 1499.1725 05:17:00.96M 2015-11-02T05:17:18.009Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.861 34.015 1499.1733 05:17:01.18M 2015-11-02T05:17:18.197Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.861 34.015 1499.1732 05:17:01.37M 2015-11-02T05:17:18.402Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.851 34.006 1499.1614 05:17:01.57M 2015-11-02T05:17:18.602Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.849 34.004 1499.1592 05:17:01.77M 2015-11-02T05:17:18.807Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.848 34.003 1499.1564 05:17:01.97M 2015-11-02T05:17:19.007Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.846 34.001 1499.1541 05:17:02.19M 2015-11-02T05:17:19.212Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.844 34.000 1499.1526 05:17:02.39M 2015-11-02T05:17:19.412Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.847 34.003 1499.1552 05:17:02.59M 2015-11-02T05:17:19.617Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.848 34.003 1499.1558 05:17:02.78M 2015-11-02T05:17:19.822Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.848 34.004 1499.1565 05:17:03.00M 2015-11-02T05:17:20.027Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.859 34.014 1499.1693 05:17:03.20M 2015-11-02T05:17:20.227Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.860 34.015 1499.1709 05:17:03.40M 2015-11-02T05:17:20.432Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.860 34.015 1499.1726 05:17:03.60M 2015-11-02T05:17:20.652Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.860 34.015 1499.1720 05:17:03.80M 2015-11-02T05:17:20.837Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.859 34.014 1499.1710 05:17:04.04M 2015-11-02T05:17:21.037Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.857 34.011 1499.1683 05:17:04.22M 2015-11-02T05:17:21.242Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.856 34.010 1499.1676 05:17:04.42M 2015-11-02T05:17:21.447Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.855 34.010 1499.1663 05:17:04.62M 2015-11-02T05:17:21.647Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.855 34.010 1499.1655 05:17:04.82M 2015-11-02T05:17:21.852Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.863 34.018 1499.1744 05:17:05.04M 2015-11-02T05:17:22.057Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.864 34.019 1499.1750 05:17:05.23M 2015-11-02T05:17:22.257Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.864 34.019 1499.1743 05:17:05.44M 2015-11-02T05:17:22.475Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.863 34.018 1499.1733 05:17:05.63M 2015-11-02T05:17:22.667Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.863 34.018 1499.1722 05:17:05.83M 2015-11-02T05:17:22.867Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.862 34.017 1499.1719 05:17:06.05M 2015-11-02T05:17:23.072Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.862 34.017 1499.1707 05:17:06.25M 2015-11-02T05:17:23.272Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.861 34.017 1499.1704 05:17:06.45M 2015-11-02T05:17:23.477Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.861 34.016 1499.1702 05:17:06.65M 2015-11-02T05:17:23.682Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.861 34.016 1499.1703 05:17:06.85M 2015-11-02T05:17:23.882Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.861 34.016 1499.1705 05:17:07.07M 2015-11-02T05:17:24.088Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.862 34.017 1499.1724 05:17:07.27M 2015-11-02T05:17:24.287Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.862 34.018 1499.1696 05:17:07.46M 2015-11-02T05:17:24.537Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.863 34.019 1499.1707 05:17:07.66M 2015-11-02T05:17:24.697Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.860 34.016 1499.1669 05:17:07.91M 2015-11-02T05:17:24.897Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.859 34.015 1499.1641 05:17:08.08M 2015-11-02T05:17:25.117Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.858 34.015 1499.1632 05:17:08.28M 2015-11-02T05:17:25.302Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.862 34.019 1499.1676 05:17:08.49M 2015-11-02T05:17:25.507Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.864 34.021 1499.1683 05:17:08.68M 2015-11-02T05:17:25.708Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.867 34.024 1499.1722 05:17:08.88M 2015-11-02T05:17:25.912Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.867 34.024 1499.1729 05:17:09.09M 2015-11-02T05:17:26.117Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.867 34.024 1499.1729 05:17:09.29M 2015-11-02T05:17:26.317Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.867 34.024 1499.1736 05:17:09.49M 2015-11-02T05:17:26.522Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.864 34.021 1499.1699 05:17:09.69M 2015-11-02T05:17:26.722Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.864 34.021 1499.1707 05:17:09.89M 2015-11-02T05:17:26.927Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1719 05:17:10.11M 2015-11-02T05:17:27.132Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.866 34.022 1499.1732 05:17:10.31M 2015-11-02T05:17:27.332Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.867 34.022 1499.1754 05:17:10.51M 2015-11-02T05:17:27.537Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.867 34.022 1499.1757 05:17:10.71M 2015-11-02T05:17:27.737Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.867 34.023 1499.1760 05:17:10.90M 2015-11-02T05:17:27.942Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.867 34.022 1499.1765 05:17:11.12M 2015-11-02T05:17:28.147Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.868 34.023 1499.1780 05:17:11.32M 2015-11-02T05:17:28.347Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.866 34.022 1499.1766 05:17:11.52M 2015-11-02T05:17:28.552Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.865 34.020 1499.1755 05:17:11.72M 2015-11-02T05:17:28.752Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.864 34.019 1499.1746 05:17:11.92M 2015-11-02T05:17:28.957Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.864 34.019 1499.1738 05:17:12.14M 2015-11-02T05:17:29.162Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1737 05:17:12.34M 2015-11-02T05:17:29.362Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.864 34.018 1499.1746 05:17:12.54M 2015-11-02T05:17:29.583Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.864 34.018 1499.1753 05:17:12.74M 2015-11-02T05:17:29.772Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.864 34.019 1499.1755 05:17:12.95M 2015-11-02T05:17:29.972Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.868 34.022 1499.1804 05:17:13.16M 2015-11-02T05:17:30.177Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.869 34.022 1499.1816 05:17:13.35M 2015-11-02T05:17:30.377Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.868 34.022 1499.1802 05:17:13.55M 2015-11-02T05:17:30.582Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.867 34.021 1499.1790 05:17:13.75M 2015-11-02T05:17:30.782Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.866 34.020 1499.1788 05:17:13.95M 2015-11-02T05:17:30.988Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.865 34.019 1499.1777 05:17:14.17M 2015-11-02T05:17:31.192Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1776 05:17:14.37M 2015-11-02T05:17:31.397Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.864 34.018 1499.1772 05:17:14.57M 2015-11-02T05:17:31.597Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.864 34.018 1499.1768 05:17:14.77M 2015-11-02T05:17:31.802Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.863 34.017 1499.1763 05:17:14.97M 2015-11-02T05:17:32.010Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.863 34.018 1499.1754 05:17:15.18M 2015-11-02T05:17:32.207Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1744 05:17:15.38M 2015-11-02T05:17:32.413Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.863 34.018 1499.1733 05:17:15.58M 2015-11-02T05:17:32.613Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.863 34.018 1499.1721 05:17:15.78M 2015-11-02T05:17:32.813Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.863 34.018 1499.1725 05:17:16.00M 2015-11-02T05:17:33.018Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.863 34.018 1499.1713 05:17:16.20M 2015-11-02T05:17:33.224Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.862 34.017 1499.1707 05:17:16.40M 2015-11-02T05:17:33.428Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.862 34.017 1499.1708 05:17:16.60M 2015-11-02T05:17:33.628Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.861 34.017 1499.1721 05:17:16.80M 2015-11-02T05:17:33.833Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.861 34.016 1499.1713 05:17:17.01M 2015-11-02T05:17:34.048Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.866 34.021 1499.1769 05:17:17.21M 2015-11-02T05:17:34.238Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.866 34.021 1499.1753 05:17:17.43M 2015-11-02T05:17:34.443Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1801 05:17:17.61M 2015-11-02T05:17:34.683Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1809 05:17:17.81M 2015-11-02T05:17:34.848Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1809 05:17:18.07M 2015-11-02T05:17:35.053Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1814 05:17:18.23M 2015-11-02T05:17:35.253Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.870 34.025 1499.1816 05:17:18.43M 2015-11-02T05:17:35.453Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.860 34.015 1499.1699 05:17:18.63M 2015-11-02T05:17:35.658Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.859 34.014 1499.1683 05:17:18.82M 2015-11-02T05:17:35.863Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.858 34.013 1499.1666 05:17:19.05M 2015-11-02T05:17:36.063Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.857 34.012 1499.1652 05:17:19.25M 2015-11-02T05:17:36.268Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.855 34.011 1499.1626 05:17:19.44M 2015-11-02T05:17:36.468Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.854 34.010 1499.1616 05:17:19.64M 2015-11-02T05:17:36.673Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.854 34.010 1499.1610 05:17:19.84M 2015-11-02T05:17:36.878Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.853 34.009 1499.1604 05:17:20.06M 2015-11-02T05:17:37.078Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.859 34.014 1499.1674 05:17:20.26M 2015-11-02T05:17:37.283Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.860 34.015 1499.1697 05:17:20.46M 2015-11-02T05:17:37.488Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.861 34.016 1499.1708 05:17:20.66M 2015-11-02T05:17:37.688Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.862 34.017 1499.1727 05:17:20.86M 2015-11-02T05:17:37.893Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.859 34.014 1499.1694 05:17:21.07M 2015-11-02T05:17:38.093Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.858 34.013 1499.1686 05:17:21.27M 2015-11-02T05:17:38.298Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.858 34.013 1499.1680 05:17:21.47M 2015-11-02T05:17:38.518Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.857 34.012 1499.1677 05:17:21.67M 2015-11-02T05:17:38.703Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.858 34.012 1499.1683 05:17:21.89M 2015-11-02T05:17:38.908Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.012 1499.1686 05:17:22.09M 2015-11-02T05:17:39.113Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.011 1499.1685 05:17:22.29M 2015-11-02T05:17:39.313Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.857 34.011 1499.1683 05:17:22.49M 2015-11-02T05:17:39.518Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.868 34.021 1499.1812 05:17:22.69M 2015-11-02T05:17:39.718Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.865 34.019 1499.1785 05:17:22.89M 2015-11-02T05:17:39.923Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.864 34.018 1499.1765 05:17:23.10M 2015-11-02T05:17:40.123Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.862 34.016 1499.1748 05:17:23.30M 2015-11-02T05:17:40.328Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.861 34.015 1499.1730 05:17:23.50M 2015-11-02T05:17:40.528Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.859 34.013 1499.1716 05:17:23.70M 2015-11-02T05:17:40.738Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.858 34.012 1499.1703 05:17:23.90M 2015-11-02T05:17:40.938Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.011 1499.1687 05:17:24.12M 2015-11-02T05:17:41.138Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.863 34.017 1499.1750 05:17:24.32M 2015-11-02T05:17:41.343Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.864 34.018 1499.1759 05:17:24.52M 2015-11-02T05:17:41.543Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1779 05:17:24.72M 2015-11-02T05:17:41.748Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1774 05:17:24.92M 2015-11-02T05:17:41.953Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.858 34.012 1499.1691 05:17:25.13M 2015-11-02T05:17:42.153Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.859 34.013 1499.1710 05:17:25.33M 2015-11-02T05:17:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.856 34.011 1499.1674 05:17:25.53M 2015-11-02T05:17:42.563Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.855 34.009 1499.1656 05:17:25.73M 2015-11-02T05:17:42.763Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.855 34.008 1499.1714 05:17:25.93M 2015-11-02T05:17:42.985Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.856 34.008 1499.1722 05:17:26.15M 2015-11-02T05:17:43.168Z|I-OCEAN7-304-XXXX| 26.30 12.920 39.856 34.009 1499.1733 05:17:26.36M 2015-11-02T05:17:43.373Z|I-OCEAN7-304-XXXX| 26.30 12.920 39.857 34.009 1499.1744 05:17:26.55M 2015-11-02T05:17:43.578Z|I-OCEAN7-304-XXXX| 26.26 12.920 39.858 34.010 1499.1749 05:17:26.75M 2015-11-02T05:17:43.778Z|I-OCEAN7-304-XXXX| 26.29 12.920 39.858 34.010 1499.1754 05:17:26.95M 2015-11-02T05:17:43.983Z|I-OCEAN7-304-XXXX| 26.32 12.920 39.858 34.010 1499.1761 05:17:27.16M 2015-11-02T05:17:44.188Z|I-OCEAN7-304-XXXX| 26.31 12.920 39.858 34.010 1499.1755 05:17:27.36M 2015-11-02T05:17:44.388Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.858 34.011 1499.1755 05:17:27.56M 2015-11-02T05:17:44.593Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.858 34.011 1499.1746 05:17:27.76M 2015-11-02T05:17:44.838Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.858 34.011 1499.1732 05:17:27.96M 2015-11-02T05:17:44.998Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.858 34.011 1499.1711 05:17:28.22M 2015-11-02T05:17:45.203Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.857 34.011 1499.1700 05:17:28.38M 2015-11-02T05:17:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.857 34.011 1499.1696 05:17:28.58M 2015-11-02T05:17:45.608Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.857 34.011 1499.1686 05:17:28.77M 2015-11-02T05:17:45.808Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.862 34.016 1499.1736 05:17:29.98M 2015-11-02T05:17:46.013Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.862 34.017 1499.1740 05:17:29.19M 2015-11-02T05:17:46.213Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.864 34.019 1499.1757 05:17:29.39M 2015-11-02T05:17:46.418Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.864 34.019 1499.1740 05:17:29.59M 2015-11-02T05:17:46.623Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.864 34.019 1499.1736 05:17:29.79M 2015-11-02T05:17:46.823Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.864 34.019 1499.1735 05:17:30.01M 2015-11-02T05:17:47.028Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.857 34.012 1499.1654 05:17:30.21M 2015-11-02T05:17:47.228Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.859 34.014 1499.1671 05:17:30.41M 2015-11-02T05:17:47.453Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.860 34.016 1499.1686 05:17:30.61M 2015-11-02T05:17:47.633Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.863 34.018 1499.1713 05:17:30.82M 2015-11-02T05:17:47.838Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.862 34.017 1499.1699 05:17:31.02M 2015-11-02T05:17:48.043Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.861 34.017 1499.1697 05:17:31.22M 2015-11-02T05:17:48.248Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.861 34.017 1499.1699 05:17:31.42M 2015-11-02T05:17:48.448Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.860 34.016 1499.1693 05:17:31.62M 2015-11-02T05:17:48.648Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.860 34.016 1499.1689 05:17:31.82M 2015-11-02T05:17:48.853Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.860 34.016 1499.1689 05:17:32.04M 2015-11-02T05:17:49.058Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.865 34.020 1499.1761 05:17:32.24M 2015-11-02T05:17:49.258Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.865 34.020 1499.1771 05:17:32.44M 2015-11-02T05:17:49.463Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.865 34.020 1499.1771 05:17:32.64M 2015-11-02T05:17:49.664Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.865 34.020 1499.1770 05:17:32.83M 2015-11-02T05:17:49.913Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.865 34.019 1499.1765 05:17:33.05M 2015-11-02T05:17:50.073Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.865 34.020 1499.1775 05:17:33.30M 2015-11-02T05:17:50.278Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.866 34.020 1499.1786 05:17:33.45M 2015-11-02T05:17:50.478Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.866 34.020 1499.1791 05:17:33.65M 2015-11-02T05:17:50.683Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1788 05:17:33.85M 2015-11-02T05:17:50.883Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.866 34.020 1499.1786 05:17:34.07M 2015-11-02T05:17:51.088Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.867 34.021 1499.1788 05:17:34.27M 2015-11-02T05:17:51.288Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.867 34.021 1499.1788 05:17:34.47M 2015-11-02T05:17:51.493Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1899 05:17:34.67M 2015-11-02T05:17:51.698Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.877 34.030 1499.1891 05:17:34.86M 2015-11-02T05:17:51.918Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.876 34.030 1499.1879 05:17:35.08M 2015-11-02T05:17:52.103Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.875 34.030 1499.1877 05:17:35.30M 2015-11-02T05:17:52.303Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.875 34.030 1499.1870 05:17:35.48M 2015-11-02T05:17:52.509Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.875 34.029 1499.1853 05:17:35.68M 2015-11-02T05:17:52.714Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.874 34.029 1499.1851 05:17:35.88M 2015-11-02T05:17:52.918Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.024 1499.1797 05:17:36.10M 2015-11-02T05:17:53.118Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.869 34.025 1499.1801 05:17:36.30M 2015-11-02T05:17:53.324Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.861 34.016 1499.1705 05:17:36.50M 2015-11-02T05:17:53.523Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.861 34.016 1499.1704 05:17:36.70M 2015-11-02T05:17:53.728Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.861 34.017 1499.1704 05:17:36.89M 2015-11-02T05:17:53.933Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.861 34.016 1499.1696 05:17:37.11M 2015-11-02T05:17:54.135Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.860 34.016 1499.1687 05:17:37.31M 2015-11-02T05:17:54.338Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.859 34.014 1499.1705 05:17:37.51M 2015-11-02T05:17:54.538Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.859 34.013 1499.1699 05:17:37.71M 2015-11-02T05:17:54.743Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.857 34.012 1499.1682 05:17:37.91M 2015-11-02T05:17:54.943Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.863 34.018 1499.1744 05:17:38.13M 2015-11-02T05:17:55.148Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.864 34.018 1499.1742 05:17:38.33M 2015-11-02T05:17:55.354Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.863 34.018 1499.1742 05:17:38.53M 2015-11-02T05:17:55.554Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.869 34.023 1499.1801 05:17:38.73M 2015-11-02T05:17:55.754Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.869 34.023 1499.1809 05:17:38.92M 2015-11-02T05:17:55.963Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.868 34.022 1499.1797 05:17:39.14M 2015-11-02T05:17:56.168Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.871 34.026 1499.1833 05:17:39.34M 2015-11-02T05:17:56.385Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.872 34.026 1499.1835 05:17:39.54M 2015-11-02T05:17:56.568Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.872 34.027 1499.1843 05:17:39.76M 2015-11-02T05:17:56.779Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.873 34.028 1499.1852 05:17:39.94M 2015-11-02T05:17:56.979Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.872 34.027 1499.1833 05:17:40.16M 2015-11-02T05:17:57.179Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.872 34.026 1499.1833 05:17:40.36M 2015-11-02T05:17:57.385Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.872 34.026 1499.1831 05:17:40.55M 2015-11-02T05:17:57.584Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.871 34.026 1499.1829 05:17:40.76M 2015-11-02T05:17:57.789Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.871 34.026 1499.1824 05:17:40.95M 2015-11-02T05:17:57.994Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.866 34.021 1499.1775 05:17:41.18M 2015-11-02T05:17:58.194Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.866 34.020 1499.1759 05:17:41.37M 2015-11-02T05:17:58.399Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.866 34.021 1499.1766 05:17:41.57M 2015-11-02T05:17:58.604Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.867 34.021 1499.1763 05:17:41.77M 2015-11-02T05:17:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.867 34.022 1499.1774 05:17:41.97M 2015-11-02T05:17:59.004Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.868 34.022 1499.1785 05:17:42.19M 2015-11-02T05:17:59.209Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.869 34.024 1499.1804 05:17:42.39M 2015-11-02T05:17:59.409Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.870 34.024 1499.1807 05:17:42.59M 2015-11-02T05:17:59.622Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.872 34.026 1499.1827 05:17:42.78M 2015-11-02T05:17:59.819Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.873 34.027 1499.1841 05:17:43.01M