2015-11-02T05:16:00.034Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.829 33.987 1499.1337 05:15:43.21M 2015-11-02T05:16:00.249Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.831 33.988 1499.1362 05:15:43.41M 2015-11-02T05:16:00.439Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.832 33.989 1499.1378 05:15:43.62M 2015-11-02T05:16:00.639Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.833 33.990 1499.1399 05:15:43.80M 2015-11-02T05:16:00.844Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.835 33.991 1499.1414 05:15:44.02M 2015-11-02T05:16:01.049Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.836 33.992 1499.1431 05:15:44.22M 2015-11-02T05:16:01.249Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.837 33.993 1499.1444 05:15:44.42M 2015-11-02T05:16:01.454Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.838 33.994 1499.1454 05:15:44.62M 2015-11-02T05:16:01.654Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.839 33.995 1499.1460 05:15:44.82M 2015-11-02T05:16:01.859Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.838 33.994 1499.1450 05:15:45.04M 2015-11-02T05:16:02.078Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.837 33.993 1499.1440 05:15:45.24M 2015-11-02T05:16:02.264Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.836 33.992 1499.1437 05:15:45.43M 2015-11-02T05:16:02.469Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.836 33.992 1499.1425 05:15:45.63M 2015-11-02T05:16:02.669Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.836 33.991 1499.1428 05:15:45.83M 2015-11-02T05:16:02.874Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.835 33.991 1499.1426 05:15:46.05M 2015-11-02T05:16:03.079Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.822 33.978 1499.1282 05:15:46.25M 2015-11-02T05:16:03.279Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.809 33.966 1499.1135 05:15:46.45M 2015-11-02T05:16:03.484Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.809 33.966 1499.1129 05:15:46.65M 2015-11-02T05:16:03.684Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.809 33.966 1499.1127 05:15:46.85M 2015-11-02T05:16:03.889Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.809 33.966 1499.1121 05:15:47.07M 2015-11-02T05:16:04.094Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.818 33.975 1499.1218 05:15:47.27M 2015-11-02T05:16:04.294Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.819 33.976 1499.1238 05:15:47.47M 2015-11-02T05:16:04.494Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.820 33.976 1499.1249 05:15:47.66M 2015-11-02T05:16:04.719Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.821 33.977 1499.1256 05:15:47.86M 2015-11-02T05:16:04.904Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.822 33.979 1499.1273 05:15:48.10M 2015-11-02T05:16:05.104Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.822 33.979 1499.1270 05:15:48.28M 2015-11-02T05:16:05.309Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.822 33.979 1499.1260 05:15:48.48M 2015-11-02T05:16:05.514Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.822 33.980 1499.1250 05:15:48.68M 2015-11-02T05:16:05.714Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.821 33.979 1499.1237 05:15:48.88M 2015-11-02T05:16:05.919Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.820 33.978 1499.1224 05:15:49.10M 2015-11-02T05:16:06.124Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.819 33.978 1499.1207 05:15:49.30M 2015-11-02T05:16:06.324Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.818 33.977 1499.1189 05:15:49.50M 2015-11-02T05:16:06.524Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.817 33.976 1499.1178 05:15:49.69M 2015-11-02T05:16:06.734Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.817 33.976 1499.1176 05:15:49.89M 2015-11-02T05:16:06.934Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.817 33.976 1499.1176 05:15:50.11M 2015-11-02T05:16:07.140Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.817 33.975 1499.1169 05:15:50.31M 2015-11-02T05:16:07.340Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.817 33.975 1499.1179 05:15:50.51M 2015-11-02T05:16:07.544Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.817 33.975 1499.1183 05:15:50.71M 2015-11-02T05:16:07.744Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.816 33.975 1499.1169 05:15:50.91M 2015-11-02T05:16:07.949Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.816 33.974 1499.1167 05:15:51.13M 2015-11-02T05:16:08.154Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.815 33.974 1499.1166 05:15:51.33M 2015-11-02T05:16:08.399Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.815 33.973 1499.1160 05:15:51.53M 2015-11-02T05:16:08.559Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.814 33.971 1499.1210 05:15:51.77M 2015-11-02T05:16:08.759Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.814 33.970 1499.1204 05:15:51.92M 2015-11-02T05:16:08.964Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.813 33.970 1499.1195 05:15:52.14M 2015-11-02T05:16:09.184Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.816 33.972 1499.1222 05:15:52.34M 2015-11-02T05:16:09.369Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.816 33.973 1499.1232 05:15:52.56M 2015-11-02T05:16:09.574Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.817 33.973 1499.1234 05:15:52.74M 2015-11-02T05:16:09.781Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.817 33.973 1499.1232 05:15:52.94M 2015-11-02T05:16:09.982Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.819 33.976 1499.1263 05:15:53.16M 2015-11-02T05:16:10.184Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.819 33.976 1499.1257 05:15:53.36M 2015-11-02T05:16:10.384Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.819 33.976 1499.1243 05:15:53.56M 2015-11-02T05:16:10.589Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.823 33.980 1499.1283 05:15:53.75M 2015-11-02T05:16:10.794Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.823 33.980 1499.1276 05:15:53.95M 2015-11-02T05:16:10.989Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.823 33.981 1499.1268 05:15:54.17M 2015-11-02T05:16:11.194Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.823 33.981 1499.1262 05:15:54.37M 2015-11-02T05:16:11.399Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.816 33.975 1499.1180 05:15:54.57M 2015-11-02T05:16:11.604Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.815 33.973 1499.1162 05:15:54.77M 2015-11-02T05:16:11.804Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.814 33.973 1499.1151 05:15:54.97M 2015-11-02T05:16:12.014Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.821 33.979 1499.1224 05:15:55.19M 2015-11-02T05:16:12.214Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.822 33.981 1499.1233 05:15:55.39M 2015-11-02T05:16:12.414Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.824 33.983 1499.1256 05:15:55.59M 2015-11-02T05:16:12.642Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.827 33.985 1499.1284 05:15:55.78M 2015-11-02T05:16:12.819Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.830 33.988 1499.1322 05:15:56.00M 2015-11-02T05:16:13.024Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.833 33.990 1499.1359 05:15:56.20M 2015-11-02T05:16:13.229Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.836 33.993 1499.1393 05:15:56.40M 2015-11-02T05:16:13.479Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.855 34.011 1499.1616 05:15:56.60M 2015-11-02T05:16:13.649Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.857 34.014 1499.1649 05:15:56.85M 2015-11-02T05:16:13.839Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.859 34.016 1499.1671 05:15:57.03M 2015-11-02T05:16:14.039Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.861 34.017 1499.1685 05:15:57.22M 2015-11-02T05:16:14.244Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.868 34.024 1499.1774 05:15:57.42M 2015-11-02T05:16:14.449Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.869 34.025 1499.1775 05:15:57.62M 2015-11-02T05:16:14.649Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.868 34.023 1499.1755 05:15:57.81M 2015-11-02T05:16:14.854Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.867 34.022 1499.1746 05:15:58.03M 2015-11-02T05:16:15.054Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.865 34.021 1499.1741 05:15:58.23M 2015-11-02T05:16:15.259Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.865 34.020 1499.1736 05:15:58.43M 2015-11-02T05:16:15.459Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.865 34.020 1499.1737 05:15:58.63M 2015-11-02T05:16:15.671Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.865 34.020 1499.1740 05:15:58.83M 2015-11-02T05:16:15.864Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.865 34.020 1499.1736 05:15:59.05M 2015-11-02T05:16:16.069Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.864 34.020 1499.1725 05:15:59.25M 2015-11-02T05:16:16.274Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.864 34.019 1499.1719 05:15:59.45M 2015-11-02T05:16:16.474Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.863 34.019 1499.1721 05:15:59.64M 2015-11-02T05:16:16.679Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.863 34.018 1499.1718 05:15:59.84M 2015-11-02T05:16:16.879Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.869 34.024 1499.1783 05:16:00.06M 2015-11-02T05:16:17.089Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.869 34.025 1499.1780 05:16:00.26M 2015-11-02T05:16:17.289Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1783 05:16:00.46M 2015-11-02T05:16:17.494Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1788 05:16:00.66M 2015-11-02T05:16:17.694Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.867 34.023 1499.1747 05:16:00.86M 2015-11-02T05:16:17.901Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.866 34.022 1499.1736 05:16:01.08M 2015-11-02T05:16:18.119Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.866 34.022 1499.1726 05:16:01.28M 2015-11-02T05:16:18.304Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.866 34.022 1499.1730 05:16:01.49M 2015-11-02T05:16:18.549Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.866 34.022 1499.1729 05:16:01.67M 2015-11-02T05:16:18.710Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.866 34.021 1499.1759 05:16:01.92M 2015-11-02T05:16:18.910Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.866 34.021 1499.1761 05:16:02.09M 2015-11-02T05:16:19.114Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.865 34.020 1499.1757 05:16:02.29M 2015-11-02T05:16:19.319Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.865 34.020 1499.1763 05:16:02.49M 2015-11-02T05:16:19.519Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.866 34.020 1499.1769 05:16:02.69M 2015-11-02T05:16:19.724Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.862 34.016 1499.1729 05:16:02.89M 2015-11-02T05:16:19.924Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.862 34.016 1499.1743 05:16:03.11M 2015-11-02T05:16:20.129Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.862 34.016 1499.1760 05:16:03.31M 2015-11-02T05:16:20.334Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.862 34.016 1499.1764 05:16:03.51M 2015-11-02T05:16:20.534Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.864 34.018 1499.1790 05:16:03.71M 2015-11-02T05:16:20.740Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.864 34.017 1499.1785 05:16:03.90M 2015-11-02T05:16:20.944Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.864 34.017 1499.1792 05:16:04.12M 2015-11-02T05:16:21.149Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.864 34.017 1499.1787 05:16:04.32M 2015-11-02T05:16:21.349Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.864 34.018 1499.1777 05:16:04.52M 2015-11-02T05:16:21.554Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.864 34.017 1499.1775 05:16:04.72M 2015-11-02T05:16:21.754Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.863 34.017 1499.1764 05:16:04.92M 2015-11-02T05:16:21.959Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.864 34.018 1499.1771 05:16:05.14M 2015-11-02T05:16:22.159Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.870 34.023 1499.1846 05:16:05.34M 2015-11-02T05:16:22.365Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.871 34.024 1499.1853 05:16:05.53M 2015-11-02T05:16:22.585Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.871 34.024 1499.1853 05:16:05.73M 2015-11-02T05:16:22.770Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.871 34.024 1499.1848 05:16:05.95M 2015-11-02T05:16:22.975Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1847 05:16:06.15M 2015-11-02T05:16:23.175Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.870 34.024 1499.1844 05:16:06.35M 2015-11-02T05:16:23.380Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.871 34.025 1499.1851 05:16:06.55M 2015-11-02T05:16:23.630Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.872 34.026 1499.1864 05:16:06.75M 2015-11-02T05:16:23.785Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.872 34.026 1499.1864 05:16:07.01M 2015-11-02T05:16:24.010Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.873 34.026 1499.1871 05:16:07.16M 2015-11-02T05:16:24.190Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.870 34.024 1499.1835 05:16:07.37M 2015-11-02T05:16:24.395Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.871 34.024 1499.1843 05:16:07.56M 2015-11-02T05:16:24.600Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.872 34.026 1499.1851 05:16:07.76M 2015-11-02T05:16:24.800Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.874 34.027 1499.1865 05:16:07.96M 2015-11-02T05:16:25.005Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.876 34.029 1499.1895 05:16:08.18M 2015-11-02T05:16:25.205Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.875 34.028 1499.1882 05:16:08.38M 2015-11-02T05:16:25.410Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.874 34.027 1499.1881 05:16:08.58M 2015-11-02T05:16:25.610Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.874 34.027 1499.1866 05:16:08.78M 2015-11-02T05:16:25.815Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.873 34.027 1499.1857 05:16:09.00M 2015-11-02T05:16:26.020Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.878 34.031 1499.1909 05:16:09.20M 2015-11-02T05:16:26.225Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.878 34.031 1499.1907 05:16:09.40M 2015-11-02T05:16:26.425Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.877 34.031 1499.1901 05:16:09.60M 2015-11-02T05:16:26.630Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.870 34.024 1499.1819 05:16:09.79M 2015-11-02T05:16:26.830Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.870 34.024 1499.1808 05:16:10.01M 2015-11-02T05:16:27.055Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.870 34.025 1499.1808 05:16:10.21M 2015-11-02T05:16:27.235Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.870 34.025 1499.1799 05:16:10.43M 2015-11-02T05:16:27.440Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.875 34.029 1499.1849 05:16:10.61M 2015-11-02T05:16:27.640Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.875 34.030 1499.1849 05:16:10.81M 2015-11-02T05:16:27.845Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.875 34.030 1499.1846 05:16:11.03M 2015-11-02T05:16:28.050Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.874 34.029 1499.1843 05:16:11.23M 2015-11-02T05:16:28.250Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.875 34.030 1499.1840 05:16:11.43M 2015-11-02T05:16:28.455Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.874 34.030 1499.1831 05:16:11.62M 2015-11-02T05:16:28.655Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.873 34.029 1499.1820 05:16:11.82M 2015-11-02T05:16:28.860Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.873 34.029 1499.1819 05:16:12.04M 2015-11-02T05:16:29.065Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.872 34.028 1499.1814 05:16:12.24M 2015-11-02T05:16:29.265Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.871 34.027 1499.1807 05:16:12.44M 2015-11-02T05:16:29.470Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.870 34.026 1499.1794 05:16:12.64M 2015-11-02T05:16:29.675Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.869 34.025 1499.1780 05:16:12.84M 2015-11-02T05:16:29.875Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.868 34.024 1499.1763 05:16:13.06M 2015-11-02T05:16:30.080Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.867 34.023 1499.1758 05:16:13.25M 2015-11-02T05:16:30.280Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.866 34.021 1499.1757 05:16:13.45M 2015-11-02T05:16:30.490Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.865 34.020 1499.1738 05:16:13.65M 2015-11-02T05:16:30.690Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.864 34.020 1499.1738 05:16:13.85M 2015-11-02T05:16:30.890Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.864 34.020 1499.1746 05:16:14.07M 2015-11-02T05:16:31.095Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.865 34.020 1499.1755 05:16:14.27M 2015-11-02T05:16:31.300Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.864 34.019 1499.1753 05:16:14.47M 2015-11-02T05:16:31.520Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.864 34.019 1499.1761 05:16:14.67M 2015-11-02T05:16:31.705Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.864 34.019 1499.1763 05:16:14.89M 2015-11-02T05:16:31.905Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.864 34.019 1499.1769 05:16:15.09M 2015-11-02T05:16:32.110Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.864 34.018 1499.1760 05:16:15.29M 2015-11-02T05:16:32.315Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.864 34.019 1499.1742 05:16:15.49M 2015-11-02T05:16:32.515Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1777 05:16:15.68M 2015-11-02T05:16:32.715Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1779 05:16:15.88M 2015-11-02T05:16:32.920Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.864 34.018 1499.1770 05:16:16.10M 2015-11-02T05:16:33.125Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.864 34.018 1499.1761 05:16:16.30M 2015-11-02T05:16:33.330Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.863 34.018 1499.1759 05:16:16.50M 2015-11-02T05:16:33.530Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.863 34.017 1499.1749 05:16:16.70M 2015-11-02T05:16:33.782Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.863 34.017 1499.1740 05:16:16.90M 2015-11-02T05:16:33.935Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.862 34.017 1499.1732 05:16:17.16M 2015-11-02T05:16:34.141Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.862 34.017 1499.1725 05:16:17.32M 2015-11-02T05:16:34.341Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.863 34.018 1499.1727 05:16:17.51M 2015-11-02T05:16:34.545Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.863 34.018 1499.1725 05:16:17.71M 2015-11-02T05:16:34.750Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.865 34.019 1499.1730 05:16:17.91M 2015-11-02T05:16:34.955Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.865 34.021 1499.1735 05:16:18.13M 2015-11-02T05:16:35.150Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.867 34.022 1499.1741 05:16:18.33M 2015-11-02T05:16:35.355Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.868 34.023 1499.1758 05:16:18.53M 2015-11-02T05:16:35.560Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.869 34.024 1499.1766 05:16:18.73M 2015-11-02T05:16:35.765Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.871 34.026 1499.1780 05:16:18.93M 2015-11-02T05:16:35.985Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.872 34.028 1499.1797 05:16:19.14M 2015-11-02T05:16:36.170Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.874 34.030 1499.1825 05:16:19.36M 2015-11-02T05:16:36.375Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.876 34.031 1499.1843 05:16:19.54M 2015-11-02T05:16:36.575Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.878 34.033 1499.1865 05:16:19.74M 2015-11-02T05:16:36.782Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.877 34.032 1499.1865 05:16:19.94M 2015-11-02T05:16:36.982Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.876 34.031 1499.1868 05:16:20.16M 2015-11-02T05:16:37.185Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.875 34.030 1499.1866 05:16:20.36M 2015-11-02T05:16:37.385Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.875 34.029 1499.1870 05:16:20.56M 2015-11-02T05:16:37.590Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.874 34.028 1499.1866 05:16:20.76M 2015-11-02T05:16:37.795Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.873 34.027 1499.1859 05:16:20.96M 2015-11-02T05:16:38.000Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.871 34.025 1499.1841 05:16:21.18M 2015-11-02T05:16:38.200Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.871 34.025 1499.1846 05:16:21.38M 2015-11-02T05:16:38.400Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.871 34.025 1499.1852 05:16:21.57M 2015-11-02T05:16:38.605Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.866 34.020 1499.1799 05:16:21.77M 2015-11-02T05:16:38.805Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.866 34.019 1499.1801 05:16:21.97M 2015-11-02T05:16:39.015Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.866 34.019 1499.1803 05:16:22.19M 2015-11-02T05:16:39.215Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.862 34.015 1499.1766 05:16:22.39M 2015-11-02T05:16:39.420Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.861 34.015 1499.1754 05:16:22.59M 2015-11-02T05:16:39.625Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.860 34.015 1499.1738 05:16:22.79M 2015-11-02T05:16:39.825Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.880 34.034 1499.1958 05:16:23.01M 2015-11-02T05:16:40.030Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.881 34.035 1499.1957 05:16:23.21M 2015-11-02T05:16:40.230Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.882 34.036 1499.1960 05:16:23.41M 2015-11-02T05:16:40.450Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.883 34.037 1499.1962 05:16:23.60M 2015-11-02T05:16:40.635Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.883 34.037 1499.1969 05:16:23.82M 2015-11-02T05:16:40.840Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.883 34.037 1499.1971 05:16:24.02M 2015-11-02T05:16:41.040Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.882 34.036 1499.1960 05:16:24.22M 2015-11-02T05:16:41.245Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.884 34.038 1499.1978 05:16:24.42M 2015-11-02T05:16:41.450Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.885 34.038 1499.1985 05:16:24.62M 2015-11-02T05:16:41.655Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.885 34.039 1499.1990 05:16:24.82M 2015-11-02T05:16:41.855Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.883 34.037 1499.1957 05:16:25.04M 2015-11-02T05:16:42.058Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.883 34.037 1499.1952 05:16:25.23M 2015-11-02T05:16:42.260Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.882 34.036 1499.1953 05:16:25.43M 2015-11-02T05:16:42.465Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.882 34.036 1499.1949 05:16:25.63M 2015-11-02T05:16:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.882 34.036 1499.1954 05:16:25.83M 2015-11-02T05:16:42.870Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1953 05:16:26.05M 2015-11-02T05:16:43.075Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.881 34.034 1499.1934 05:16:26.25M 2015-11-02T05:16:43.275Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.879 34.033 1499.1913 05:16:26.45M 2015-11-02T05:16:43.480Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.878 34.032 1499.1914 05:16:26.65M 2015-11-02T05:16:43.680Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.032 1499.1903 05:16:26.85M 2015-11-02T05:16:43.930Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.878 34.032 1499.1896 05:16:27.07M 2015-11-02T05:16:44.090Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.877 34.032 1499.1886 05:16:27.31M 2015-11-02T05:16:44.290Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.876 34.030 1499.1862 05:16:27.47M 2015-11-02T05:16:44.490Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1858 05:16:27.66M 2015-11-02T05:16:44.695Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.875 34.030 1499.1864 05:16:27.86M 2015-11-02T05:16:44.915Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.030 1499.1868 05:16:28.08M 2015-11-02T05:16:45.106Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.877 34.031 1499.1876 05:16:28.30M 2015-11-02T05:16:45.306Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.873 34.028 1499.1827 05:16:28.48M 2015-11-02T05:16:45.511Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.873 34.028 1499.1830 05:16:28.68M 2015-11-02T05:16:45.715Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.873 34.028 1499.1824 05:16:28.88M 2015-11-02T05:16:45.938Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.870 34.026 1499.1791 05:16:29.10M 2015-11-02T05:16:46.121Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.871 34.026 1499.1801 05:16:29.29M 2015-11-02T05:16:46.321Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.871 34.026 1499.1802 05:16:29.49M 2015-11-02T05:16:46.525Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.870 34.025 1499.1797 05:16:29.69M 2015-11-02T05:16:46.726Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.873 34.028 1499.1825 05:16:29.89M 2015-11-02T05:16:46.931Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.874 34.029 1499.1836 05:16:30.11M 2015-11-02T05:16:47.136Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.875 34.030 1499.1846 05:16:30.31M 2015-11-02T05:16:47.336Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.877 34.032 1499.1863 05:16:30.51M 2015-11-02T05:16:47.541Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.876 34.031 1499.1853 05:16:30.71M 2015-11-02T05:16:47.741Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.875 34.030 1499.1844 05:16:30.91M 2015-11-02T05:16:47.946Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.873 34.028 1499.1829 05:16:31.12M 2015-11-02T05:16:48.151Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.873 34.028 1499.1831 05:16:31.33M 2015-11-02T05:16:48.375Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1812 05:16:31.52M 2015-11-02T05:16:48.551Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.870 34.025 1499.1798 05:16:31.72M 2015-11-02T05:16:48.756Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.869 34.024 1499.1796 05:16:31.92M 2015-11-02T05:16:49.006Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.868 34.023 1499.1788 05:16:32.14M 2015-11-02T05:16:49.166Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.866 34.021 1499.1777 05:16:32.38M 2015-11-02T05:16:49.381Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.865 34.019 1499.1764 05:16:32.54M 2015-11-02T05:16:49.571Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.865 34.020 1499.1775 05:16:32.75M 2015-11-02T05:16:49.776Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.020 1499.1796 05:16:32.93M 2015-11-02T05:16:49.976Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.868 34.022 1499.1825 05:16:33.16M 2015-11-02T05:16:50.176Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.868 34.021 1499.1824 05:16:33.36M 2015-11-02T05:16:50.404Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.868 34.021 1499.1808 05:16:33.55M 2015-11-02T05:16:50.586Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.868 34.022 1499.1805 05:16:33.75M 2015-11-02T05:16:50.791Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.868 34.022 1499.1818 05:16:33.95M 2015-11-02T05:16:50.991Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.869 34.023 1499.1827 05:16:34.17M 2015-11-02T05:16:51.196Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.870 34.024 1499.1821 05:16:34.37M 2015-11-02T05:16:51.401Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.870 34.024 1499.1816 05:16:34.57M 2015-11-02T05:16:51.601Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.870 34.024 1499.1826 05:16:34.77M 2015-11-02T05:16:51.806Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.871 34.025 1499.1833 05:16:34.97M 2015-11-02T05:16:52.006Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.871 34.025 1499.1835 05:16:35.19M 2015-11-02T05:16:52.211Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.867 34.021 1499.1786 05:16:35.39M 2015-11-02T05:16:52.411Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.021 1499.1782 05:16:35.58M 2015-11-02T05:16:52.616Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.866 34.020 1499.1775 05:16:35.78M 2015-11-02T05:16:52.821Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.865 34.020 1499.1753 05:16:36.00M 2015-11-02T05:16:53.021Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.865 34.021 1499.1748 05:16:36.20M 2015-11-02T05:16:53.226Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1735 05:16:36.40M 2015-11-02T05:16:53.426Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1740 05:16:36.60M 2015-11-02T05:16:53.631Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.865 34.021 1499.1741 05:16:36.80M 2015-11-02T05:16:53.851Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.853 34.009 1499.1604 05:16:37.02M 2015-11-02T05:16:54.086Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.838 33.995 1499.1440 05:16:37.23M 2015-11-02T05:16:54.241Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.838 33.995 1499.1428 05:16:37.46M 2015-11-02T05:16:54.441Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.837 33.994 1499.1420 05:16:37.61M 2015-11-02T05:16:54.646Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.836 33.994 1499.1410 05:16:37.81M 2015-11-02T05:16:54.846Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.840 33.997 1499.1448 05:16:38.03M 2015-11-02T05:16:55.051Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.852 34.009 1499.1578 05:16:38.23M 2015-11-02T05:16:55.256Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.852 34.009 1499.1581 05:16:38.43M 2015-11-02T05:16:55.456Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.853 34.010 1499.1586 05:16:38.63M 2015-11-02T05:16:55.661Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.852 34.010 1499.1572 05:16:38.83M 2015-11-02T05:16:55.866Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.852 34.010 1499.1572 05:16:39.05M 2015-11-02T05:16:56.066Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.853 34.010 1499.1571 05:16:39.25M 2015-11-02T05:16:56.271Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.853 34.010 1499.1583 05:16:39.44M 2015-11-02T05:16:56.471Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.852 34.009 1499.1582 05:16:39.64M 2015-11-02T05:16:56.676Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.852 34.008 1499.1576 05:16:39.84M 2015-11-02T05:16:56.876Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.851 34.008 1499.1571 05:16:40.06M 2015-11-02T05:16:57.081Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.850 34.007 1499.1560 05:16:40.26M 2015-11-02T05:16:57.286Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.849 34.005 1499.1556 05:16:40.46M 2015-11-02T05:16:57.486Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.848 34.004 1499.1554 05:16:40.66M 2015-11-02T05:16:57.691Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.847 34.003 1499.1550 05:16:40.85M 2015-11-02T05:16:57.891Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.846 34.002 1499.1534 05:16:41.08M 2015-11-02T05:16:58.096Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.845 34.001 1499.1525 05:16:41.27M 2015-11-02T05:16:58.316Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.843 33.999 1499.1510 05:16:41.47M 2015-11-02T05:16:58.506Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.842 33.998 1499.1506 05:16:41.69M 2015-11-02T05:16:58.706Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.842 33.997 1499.1506 05:16:41.87M 2015-11-02T05:16:58.911Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.997 1499.1514 05:16:42.09M 2015-11-02T05:16:59.112Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.842 33.997 1499.1508 05:16:42.29M 2015-11-02T05:16:59.316Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.842 33.997 1499.1505 05:16:42.49M 2015-11-02T05:16:59.521Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.842 33.997 1499.1517 05:16:42.69M 2015-11-02T05:16:59.721Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.842 33.997 1499.1515 05:16:42.89M 2015-11-02T05:16:59.926Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.842 33.997 1499.1501 05:16:43.11M