2015-11-02T05:14:00.038Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.897 34.049 1499.2125 05:13:43.21M 2015-11-02T05:14:00.243Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.049 1499.2129 05:13:43.41M 2015-11-02T05:14:00.444Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.049 1499.2133 05:13:43.61M 2015-11-02T05:14:00.649Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.050 1499.2133 05:13:43.81M 2015-11-02T05:14:00.853Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2131 05:13:44.03M 2015-11-02T05:14:01.053Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.047 1499.2092 05:13:44.23M 2015-11-02T05:14:01.258Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.894 34.048 1499.2090 05:13:44.43M 2015-11-02T05:14:01.464Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.894 34.047 1499.2075 05:13:44.62M 2015-11-02T05:14:01.664Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.894 34.047 1499.2078 05:13:44.82M 2015-11-02T05:14:01.864Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.047 1499.2080 05:13:45.04M 2015-11-02T05:14:02.068Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.893 34.046 1499.2075 05:13:45.24M 2015-11-02T05:14:02.274Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.892 34.045 1499.2067 05:13:45.44M 2015-11-02T05:14:02.474Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.890 34.043 1499.2052 05:13:45.64M 2015-11-02T05:14:02.679Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.044 1499.2047 05:13:45.84M 2015-11-02T05:14:02.879Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.891 34.044 1499.2047 05:13:46.06M 2015-11-02T05:14:03.084Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.043 1499.2050 05:13:46.25M 2015-11-02T05:14:03.289Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.891 34.044 1499.2045 05:13:46.46M 2015-11-02T05:14:03.494Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.891 34.044 1499.2043 05:13:46.65M 2015-11-02T05:14:03.694Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.891 34.044 1499.2031 05:13:46.85M 2015-11-02T05:14:03.899Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.891 34.045 1499.2036 05:13:47.07M 2015-11-02T05:14:04.119Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.046 1499.2053 05:13:47.27M 2015-11-02T05:14:04.304Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.892 34.045 1499.2051 05:13:47.49M 2015-11-02T05:14:04.504Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.891 34.045 1499.2041 05:13:47.67M 2015-11-02T05:14:04.709Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.891 34.045 1499.2024 05:13:47.87M 2015-11-02T05:14:04.909Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.890 34.044 1499.2012 05:13:48.09M 2015-11-02T05:14:05.114Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.890 34.044 1499.2008 05:13:48.28M 2015-11-02T05:14:05.314Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.890 34.045 1499.2002 05:13:48.48M 2015-11-02T05:14:05.519Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.890 34.044 1499.1998 05:13:48.68M 2015-11-02T05:14:05.724Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.889 34.043 1499.1991 05:13:48.88M 2015-11-02T05:14:05.929Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.889 34.043 1499.1997 05:13:49.10M 2015-11-02T05:14:06.129Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.888 34.043 1499.1986 05:13:49.30M 2015-11-02T05:14:06.334Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.888 34.042 1499.1993 05:13:49.50M 2015-11-02T05:14:06.540Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.887 34.042 1499.1993 05:13:49.70M 2015-11-02T05:14:06.740Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.887 34.041 1499.1998 05:13:49.90M 2015-11-02T05:14:06.948Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.2000 05:13:50.12M 2015-11-02T05:14:07.144Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.1996 05:13:50.31M 2015-11-02T05:14:07.349Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.887 34.041 1499.2000 05:13:50.51M 2015-11-02T05:14:07.554Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.888 34.042 1499.2004 05:13:50.71M 2015-11-02T05:14:07.778Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.890 34.044 1499.2024 05:13:50.91M 2015-11-02T05:14:07.959Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.891 34.045 1499.2035 05:13:51.13M 2015-11-02T05:14:08.159Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.892 34.046 1499.2052 05:13:51.33M 2015-11-02T05:14:08.378Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.892 34.046 1499.2059 05:13:51.53M 2015-11-02T05:14:08.581Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2065 05:13:51.73M 2015-11-02T05:14:08.769Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2063 05:13:51.94M 2015-11-02T05:14:08.974Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.047 1499.2052 05:13:52.14M 2015-11-02T05:14:09.174Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.893 34.047 1499.2036 05:13:52.35M 2015-11-02T05:14:09.381Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.894 34.049 1499.2052 05:13:52.54M 2015-11-02T05:14:09.585Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.889 34.043 1499.1989 05:13:52.74M 2015-11-02T05:14:09.784Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.888 34.044 1499.1949 05:13:52.94M 2015-11-02T05:14:09.989Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.887 34.044 1499.1927 05:13:53.16M 2015-11-02T05:14:10.194Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.886 34.043 1499.1909 05:13:53.36M 2015-11-02T05:14:10.389Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.885 34.042 1499.1891 05:13:53.56M 2015-11-02T05:14:10.594Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.884 34.041 1499.1879 05:13:53.75M 2015-11-02T05:14:10.799Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.889 34.046 1499.1930 05:13:53.96M 2015-11-02T05:14:11.004Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.889 34.046 1499.1931 05:13:54.18M 2015-11-02T05:14:11.209Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.886 34.043 1499.1897 05:13:54.38M 2015-11-02T05:14:11.409Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.885 34.042 1499.1884 05:13:54.57M 2015-11-02T05:14:11.614Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.885 34.042 1499.1888 05:13:54.77M 2015-11-02T05:14:11.814Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.878 34.035 1499.1823 05:13:54.97M 2015-11-02T05:14:12.019Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.878 34.035 1499.1833 05:13:55.19M 2015-11-02T05:14:12.219Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.879 34.036 1499.1849 05:13:55.39M 2015-11-02T05:14:12.424Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.879 34.035 1499.1858 05:13:55.59M 2015-11-02T05:14:12.629Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.879 34.035 1499.1865 05:13:55.79M 2015-11-02T05:14:12.829Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.880 34.036 1499.1882 05:13:56.01M 2015-11-02T05:14:13.049Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.881 34.036 1499.1902 05:13:56.20M 2015-11-02T05:14:13.234Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.882 34.037 1499.1923 05:13:56.42M 2015-11-02T05:14:13.439Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.037 1499.1946 05:13:56.60M 2015-11-02T05:14:13.645Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.884 34.038 1499.1960 05:13:56.80M 2015-11-02T05:14:13.844Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.884 34.037 1499.1971 05:13:57.02M 2015-11-02T05:14:14.049Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.884 34.037 1499.1987 05:13:57.22M 2015-11-02T05:14:14.249Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.885 34.038 1499.2003 05:13:57.42M 2015-11-02T05:14:14.454Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.885 34.038 1499.2014 05:13:57.62M 2015-11-02T05:14:14.659Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.886 34.038 1499.2032 05:13:57.82M 2015-11-02T05:14:14.859Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.886 34.038 1499.2029 05:13:58.04M 2015-11-02T05:14:15.065Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.886 34.038 1499.2017 05:13:58.24M 2015-11-02T05:14:15.269Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.885 34.038 1499.2007 05:13:58.44M 2015-11-02T05:14:15.469Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.885 34.038 1499.2008 05:13:58.63M 2015-11-02T05:14:15.674Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.886 34.038 1499.2024 05:13:58.83M 2015-11-02T05:14:15.874Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.887 34.039 1499.2034 05:13:59.05M 2015-11-02T05:14:16.079Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.887 34.039 1499.2037 05:13:59.25M 2015-11-02T05:14:16.280Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.887 34.039 1499.2034 05:13:59.45M 2015-11-02T05:14:16.484Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.887 34.039 1499.2028 05:13:59.65M 2015-11-02T05:14:16.689Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.887 34.039 1499.2021 05:13:59.85M 2015-11-02T05:14:16.894Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.892 34.045 1499.2091 05:14:00.07M 2015-11-02T05:14:17.094Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.893 34.045 1499.2087 05:14:00.27M 2015-11-02T05:14:17.302Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.893 34.045 1499.2080 05:14:00.46M 2015-11-02T05:14:17.519Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.892 34.045 1499.2079 05:14:00.66M 2015-11-02T05:14:17.699Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.892 34.045 1499.2063 05:14:00.88M 2015-11-02T05:14:17.904Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.892 34.045 1499.2050 05:14:01.08M 2015-11-02T05:14:18.109Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.891 34.045 1499.2050 05:14:01.28M 2015-11-02T05:14:18.309Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.891 34.044 1499.2048 05:14:01.48M 2015-11-02T05:14:18.519Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.890 34.044 1499.2035 05:14:01.68M 2015-11-02T05:14:18.714Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.891 34.045 1499.2045 05:14:01.88M 2015-11-02T05:14:18.924Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.892 34.046 1499.2046 05:14:02.09M 2015-11-02T05:14:19.124Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.891 34.045 1499.2047 05:14:02.30M 2015-11-02T05:14:19.329Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2067 05:14:02.50M 2015-11-02T05:14:19.529Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.893 34.047 1499.2064 05:14:02.69M 2015-11-02T05:14:19.734Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.893 34.047 1499.2056 05:14:02.89M 2015-11-02T05:14:19.934Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.892 34.046 1499.2041 05:14:03.11M 2015-11-02T05:14:20.140Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.890 34.045 1499.2029 05:14:03.31M 2015-11-02T05:14:20.344Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.889 34.044 1499.2010 05:14:03.51M 2015-11-02T05:14:20.544Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.891 34.046 1499.2025 05:14:03.71M 2015-11-02T05:14:20.749Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.891 34.046 1499.2024 05:14:03.91M 2015-11-02T05:14:20.949Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.896 34.050 1499.2085 05:14:04.13M 2015-11-02T05:14:21.154Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.896 34.051 1499.2089 05:14:04.32M 2015-11-02T05:14:21.359Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.050 1499.2096 05:14:04.52M 2015-11-02T05:14:21.559Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.896 34.050 1499.2100 05:14:04.72M 2015-11-02T05:14:21.764Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.896 34.050 1499.2106 05:14:04.92M 2015-11-02T05:14:21.984Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.896 34.049 1499.2106 05:14:05.14M 2015-11-02T05:14:22.169Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.896 34.049 1499.2106 05:14:05.36M 2015-11-02T05:14:22.375Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.889 34.042 1499.2030 05:14:05.54M 2015-11-02T05:14:22.574Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.888 34.042 1499.2017 05:14:05.74M 2015-11-02T05:14:22.774Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.2006 05:14:05.94M 2015-11-02T05:14:22.984Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.887 34.041 1499.1998 05:14:06.15M 2015-11-02T05:14:23.185Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.886 34.040 1499.1986 05:14:06.36M 2015-11-02T05:14:23.385Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1979 05:14:06.55M 2015-11-02T05:14:23.589Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1985 05:14:06.75M 2015-11-02T05:14:23.813Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.883 34.037 1499.1964 05:14:06.95M 2015-11-02T05:14:23.999Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.883 34.037 1499.1956 05:14:07.17M 2015-11-02T05:14:24.199Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.889 34.042 1499.2030 05:14:07.37M 2015-11-02T05:14:24.405Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.890 34.043 1499.2029 05:14:07.57M 2015-11-02T05:14:24.605Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.890 34.043 1499.2029 05:14:07.77M 2015-11-02T05:14:24.810Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.890 34.043 1499.2025 05:14:07.97M 2015-11-02T05:14:25.015Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.889 34.043 1499.2009 05:14:08.19M 2015-11-02T05:14:25.214Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.889 34.043 1499.2009 05:14:08.39M 2015-11-02T05:14:25.419Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.888 34.042 1499.2002 05:14:08.58M 2015-11-02T05:14:25.619Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.882 34.036 1499.1945 05:14:08.78M 2015-11-02T05:14:25.824Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.881 34.035 1499.1927 05:14:09.00M 2015-11-02T05:14:26.025Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.881 34.035 1499.1932 05:14:09.20M 2015-11-02T05:14:26.229Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.882 34.035 1499.1940 05:14:09.40M 2015-11-02T05:14:26.450Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1941 05:14:09.60M 2015-11-02T05:14:26.635Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.883 34.037 1499.1936 05:14:09.81M 2015-11-02T05:14:26.840Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.883 34.038 1499.1947 05:14:10.01M 2015-11-02T05:14:27.040Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1965 05:14:10.22M 2015-11-02T05:14:27.245Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1967 05:14:10.41M 2015-11-02T05:14:27.450Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.885 34.039 1499.1967 05:14:10.61M 2015-11-02T05:14:27.655Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.885 34.039 1499.1975 05:14:10.81M 2015-11-02T05:14:27.855Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.881 34.035 1499.1920 05:14:11.03M 2015-11-02T05:14:28.055Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.882 34.036 1499.1936 05:14:11.23M 2015-11-02T05:14:28.260Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.882 34.037 1499.1941 05:14:11.43M 2015-11-02T05:14:28.465Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.882 34.037 1499.1943 05:14:11.63M 2015-11-02T05:14:28.665Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.883 34.037 1499.1946 05:14:11.83M 2015-11-02T05:14:28.870Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.883 34.037 1499.1951 05:14:12.04M 2015-11-02T05:14:29.070Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1954 05:14:12.24M 2015-11-02T05:14:29.275Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.883 34.037 1499.1957 05:14:12.44M 2015-11-02T05:14:29.480Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.883 34.037 1499.1962 05:14:12.64M 2015-11-02T05:14:29.685Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.882 34.036 1499.1948 05:14:12.84M 2015-11-02T05:14:29.885Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1927 05:14:13.06M 2015-11-02T05:14:30.090Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.881 34.034 1499.1936 05:14:13.26M 2015-11-02T05:14:30.290Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.881 34.035 1499.1942 05:14:13.46M 2015-11-02T05:14:30.490Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.881 34.035 1499.1946 05:14:13.66M 2015-11-02T05:14:30.695Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.882 34.036 1499.1952 05:14:13.85M 2015-11-02T05:14:30.915Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.882 34.036 1499.1958 05:14:14.08M 2015-11-02T05:14:31.105Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.883 34.037 1499.1970 05:14:14.29M 2015-11-02T05:14:31.305Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.884 34.037 1499.1980 05:14:14.47M 2015-11-02T05:14:31.510Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.885 34.038 1499.1987 05:14:14.67M 2015-11-02T05:14:31.715Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.885 34.038 1499.1992 05:14:14.87M 2015-11-02T05:14:31.916Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.886 34.039 1499.1995 05:14:15.09M 2015-11-02T05:14:32.120Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.886 34.040 1499.1997 05:14:15.29M 2015-11-02T05:14:32.325Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.886 34.040 1499.1993 05:14:15.49M 2015-11-02T05:14:32.525Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.891 34.045 1499.2040 05:14:15.69M 2015-11-02T05:14:32.730Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.891 34.045 1499.2034 05:14:15.89M 2015-11-02T05:14:32.930Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.891 34.045 1499.2043 05:14:16.11M 2015-11-02T05:14:33.138Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.884 34.038 1499.1957 05:14:16.31M 2015-11-02T05:14:33.335Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.037 1499.1951 05:14:16.51M 2015-11-02T05:14:33.541Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.883 34.037 1499.1956 05:14:16.70M 2015-11-02T05:14:33.745Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.884 34.038 1499.1964 05:14:16.90M 2015-11-02T05:14:33.945Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.885 34.039 1499.1979 05:14:17.12M 2015-11-02T05:14:34.150Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.886 34.040 1499.1980 05:14:17.32M 2015-11-02T05:14:34.350Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.887 34.041 1499.1990 05:14:17.52M 2015-11-02T05:14:34.555Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2018 05:14:17.72M 2015-11-02T05:14:34.755Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2029 05:14:17.92M 2015-11-02T05:14:34.975Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2029 05:14:18.13M 2015-11-02T05:14:35.165Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.889 34.042 1499.2030 05:14:18.33M 2015-11-02T05:14:35.385Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.893 34.046 1499.2079 05:14:18.53M 2015-11-02T05:14:35.570Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.887 34.040 1499.2024 05:14:18.75M 2015-11-02T05:14:35.770Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.886 34.039 1499.2014 05:14:18.93M 2015-11-02T05:14:35.975Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.885 34.039 1499.1998 05:14:19.15M 2015-11-02T05:14:36.180Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.886 34.040 1499.2018 05:14:19.35M 2015-11-02T05:14:36.382Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.887 34.041 1499.2020 05:14:19.55M 2015-11-02T05:14:36.585Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.888 34.041 1499.2024 05:14:19.74M 2015-11-02T05:14:36.790Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.896 34.049 1499.2115 05:14:19.95M 2015-11-02T05:14:36.990Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.897 34.050 1499.2122 05:14:20.17M 2015-11-02T05:14:37.195Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.890 34.044 1499.2046 05:14:20.36M 2015-11-02T05:14:37.395Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2030 05:14:20.56M 2015-11-02T05:14:37.600Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.042 1499.2031 05:14:20.76M 2015-11-02T05:14:37.800Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.042 1499.2024 05:14:20.96M 2015-11-02T05:14:38.005Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.888 34.042 1499.2017 05:14:21.18M 2015-11-02T05:14:38.205Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.880 34.034 1499.1924 05:14:21.38M 2015-11-02T05:14:38.410Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.879 34.034 1499.1908 05:14:21.58M 2015-11-02T05:14:38.615Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1918 05:14:21.78M 2015-11-02T05:14:38.820Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.881 34.035 1499.1931 05:14:22.98M 2015-11-02T05:14:39.020Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1946 05:14:22.20M 2015-11-02T05:14:39.225Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.883 34.037 1499.1963 05:14:22.39M 2015-11-02T05:14:39.425Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.885 34.038 1499.1978 05:14:22.59M 2015-11-02T05:14:39.630Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.886 34.039 1499.1996 05:14:22.79M 2015-11-02T05:14:39.850Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.887 34.041 1499.2008 05:14:23.01M 2015-11-02T05:14:40.035Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.888 34.041 1499.2012 05:14:23.23M 2015-11-02T05:14:40.240Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.887 34.041 1499.2015 05:14:23.41M 2015-11-02T05:14:40.445Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.887 34.040 1499.2010 05:14:23.61M 2015-11-02T05:14:40.645Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.887 34.040 1499.2006 05:14:23.81M 2015-11-02T05:14:40.850Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.886 34.039 1499.2007 05:14:24.03M 2015-11-02T05:14:41.050Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.885 34.039 1499.1997 05:14:24.22M 2015-11-02T05:14:41.250Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.884 34.037 1499.1982 05:14:24.42M 2015-11-02T05:14:41.455Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.886 34.039 1499.2010 05:14:24.62M 2015-11-02T05:14:41.661Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.887 34.040 1499.2018 05:14:24.82M 2015-11-02T05:14:41.860Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.886 34.040 1499.2012 05:14:25.04M 2015-11-02T05:14:42.065Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.886 34.039 1499.2004 05:14:25.24M 2015-11-02T05:14:42.270Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.885 34.039 1499.1989 05:14:25.44M 2015-11-02T05:14:42.498Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.885 34.039 1499.1990 05:14:25.64M 2015-11-02T05:14:42.675Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.886 34.039 1499.1997 05:14:25.84M 2015-11-02T05:14:42.880Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.886 34.040 1499.2002 05:14:26.06M 2015-11-02T05:14:43.080Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.886 34.039 1499.1996 05:14:26.26M 2015-11-02T05:14:43.285Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.885 34.039 1499.1985 05:14:26.45M 2015-11-02T05:14:43.485Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.885 34.039 1499.1985 05:14:26.65M 2015-11-02T05:14:43.690Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.884 34.038 1499.1973 05:14:26.85M 2015-11-02T05:14:43.895Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.884 34.038 1499.1959 05:14:27.07M 2015-11-02T05:14:44.100Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1952 05:14:27.27M 2015-11-02T05:14:44.315Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.883 34.037 1499.1956 05:14:27.47M 2015-11-02T05:14:44.505Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.882 34.037 1499.1943 05:14:27.68M 2015-11-02T05:14:44.706Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.882 34.036 1499.1926 05:14:27.87M 2015-11-02T05:14:44.910Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.043 1499.2000 05:14:28.08M 2015-11-02T05:14:45.115Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.886 34.041 1499.1985 05:14:28.28M 2015-11-02T05:14:45.316Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.887 34.041 1499.1984 05:14:28.48M 2015-11-02T05:14:45.520Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.885 34.040 1499.1943 05:14:28.68M 2015-11-02T05:14:45.720Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.883 34.039 1499.1929 05:14:28.88M 2015-11-02T05:14:45.925Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1913 05:14:29.10M 2015-11-02T05:14:46.130Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.881 34.036 1499.1906 05:14:29.30M 2015-11-02T05:14:46.330Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.879 34.035 1499.1885 05:14:29.50M 2015-11-02T05:14:46.535Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.878 34.034 1499.1868 05:14:29.70M 2015-11-02T05:14:46.735Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.877 34.033 1499.1847 05:14:29.90M 2015-11-02T05:14:46.940Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.876 34.032 1499.1832 05:14:30.11M 2015-11-02T05:14:47.140Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.876 34.032 1499.1846 05:14:30.31M 2015-11-02T05:14:47.346Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.876 34.032 1499.1847 05:14:30.51M 2015-11-02T05:14:47.551Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.877 34.032 1499.1860 05:14:30.71M 2015-11-02T05:14:47.751Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.877 34.032 1499.1871 05:14:30.91M 2015-11-02T05:14:47.956Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.878 34.032 1499.1884 05:14:31.13M 2015-11-02T05:14:48.155Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.878 34.033 1499.1901 05:14:31.33M 2015-11-02T05:14:48.360Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.879 34.033 1499.1904 05:14:31.53M 2015-11-02T05:14:48.565Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.879 34.033 1499.1909 05:14:31.73M 2015-11-02T05:14:48.786Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.880 34.034 1499.1927 05:14:31.93M 2015-11-02T05:14:48.971Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.881 34.035 1499.1924 05:14:32.16M 2015-11-02T05:14:49.175Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.881 34.035 1499.1925 05:14:32.34M 2015-11-02T05:14:49.376Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1936 05:14:32.54M 2015-11-02T05:14:49.581Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.882 34.036 1499.1947 05:14:32.74M 2015-11-02T05:14:49.781Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.883 34.037 1499.1956 05:14:32.94M 2015-11-02T05:14:49.986Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.883 34.037 1499.1958 05:14:33.16M 2015-11-02T05:14:50.186Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.883 34.037 1499.1959 05:14:33.36M 2015-11-02T05:14:50.391Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.883 34.037 1499.1959 05:14:33.56M 2015-11-02T05:14:50.596Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.883 34.037 1499.1965 05:14:33.76M 2015-11-02T05:14:50.801Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.883 34.036 1499.1957 05:14:33.96M 2015-11-02T05:14:50.996Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.882 34.036 1499.1952 05:14:34.18M 2015-11-02T05:14:51.201Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.882 34.036 1499.1951 05:14:34.37M 2015-11-02T05:14:51.406Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.883 34.036 1499.1964 05:14:34.57M 2015-11-02T05:14:51.611Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.883 34.036 1499.1970 05:14:34.77M 2015-11-02T05:14:51.811Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.883 34.036 1499.1975 05:14:34.97M 2015-11-02T05:14:52.016Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.883 34.036 1499.1986 05:14:35.19M 2015-11-02T05:14:52.216Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.883 34.036 1499.1991 05:14:35.39M 2015-11-02T05:14:52.421Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.883 34.036 1499.1985 05:14:35.59M 2015-11-02T05:14:52.626Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.883 34.035 1499.1991 05:14:35.79M 2015-11-02T05:14:52.826Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.883 34.036 1499.1992 05:14:36.01M 2015-11-02T05:14:53.026Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.883 34.035 1499.1985 05:14:36.20M 2015-11-02T05:14:53.251Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.883 34.035 1499.1984 05:14:36.40M 2015-11-02T05:14:53.443Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.882 34.035 1499.1991 05:14:36.62M 2015-11-02T05:14:53.649Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.883 34.035 1499.1992 05:14:36.80M 2015-11-02T05:14:53.846Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.884 34.036 1499.2010 05:14:37.02M 2015-11-02T05:14:54.046Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.884 34.036 1499.2024 05:14:37.22M 2015-11-02T05:14:54.251Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.884 34.036 1499.2018 05:14:37.42M 2015-11-02T05:14:54.451Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.884 34.036 1499.2014 05:14:37.62M 2015-11-02T05:14:54.656Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.885 34.036 1499.2026 05:14:37.81M 2015-11-02T05:14:54.856Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.885 34.037 1499.2026 05:14:38.03M 2015-11-02T05:14:55.061Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.885 34.037 1499.2024 05:14:38.23M 2015-11-02T05:14:55.266Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.885 34.037 1499.2034 05:14:38.43M 2015-11-02T05:14:55.466Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.886 34.038 1499.2039 05:14:38.63M 2015-11-02T05:14:55.671Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.886 34.038 1499.2043 05:14:38.83M 2015-11-02T05:14:55.876Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.888 34.040 1499.2054 05:14:39.05M 2015-11-02T05:14:56.076Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.888 34.041 1499.2058 05:14:39.25M 2015-11-02T05:14:56.276Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.889 34.042 1499.2056 05:14:39.45M 2015-11-02T05:14:56.481Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.043 1499.2052 05:14:39.65M 2015-11-02T05:14:56.702Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.891 34.044 1499.2043 05:14:39.85M 2015-11-02T05:14:56.886Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.890 34.044 1499.2030 05:14:40.07M 2015-11-02T05:14:57.091Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.890 34.044 1499.2015 05:14:40.26M 2015-11-02T05:14:57.296Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.890 34.044 1499.2008 05:14:40.46M 2015-11-02T05:14:57.496Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.890 34.045 1499.2015 05:14:40.66M 2015-11-02T05:14:57.716Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.890 34.044 1499.2003 05:14:40.86M 2015-11-02T05:14:57.901Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.890 34.045 1499.2008 05:14:41.10M 2015-11-02T05:14:58.106Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.891 34.045 1499.2010 05:14:41.28M 2015-11-02T05:14:58.306Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.891 34.046 1499.2007 05:14:41.48M 2015-11-02T05:14:58.516Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.891 34.046 1499.2007 05:14:41.68M 2015-11-02T05:14:58.716Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.890 34.045 1499.1998 05:14:41.88M 2015-11-02T05:14:58.921Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.888 34.043 1499.1979 05:14:42.10M 2015-11-02T05:14:59.121Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.889 34.044 1499.2002 05:14:42.29M 2015-11-02T05:14:59.326Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.043 1499.2002 05:14:42.49M 2015-11-02T05:14:59.526Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.888 34.042 1499.1993 05:14:42.69M 2015-11-02T05:14:59.731Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.888 34.043 1499.1997 05:14:42.89M 2015-11-02T05:14:59.936Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.888 34.042 1499.1998 05:14:43.11M