2015-11-02T05:12:00.048Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.863 34.019 1499.1705 05:11:43.22M 2015-11-02T05:12:00.253Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.862 34.018 1499.1692 05:11:43.41M 2015-11-02T05:12:00.453Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.862 34.018 1499.1687 05:11:43.61M 2015-11-02T05:12:00.658Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.867 34.023 1499.1743 05:11:43.81M 2015-11-02T05:12:00.858Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.868 34.024 1499.1759 05:11:44.03M 2015-11-02T05:12:01.064Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.868 34.023 1499.1760 05:11:44.23M 2015-11-02T05:12:01.268Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.867 34.022 1499.1752 05:11:44.43M 2015-11-02T05:12:01.468Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.866 34.021 1499.1746 05:11:44.63M 2015-11-02T05:12:01.673Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.867 34.022 1499.1753 05:11:44.83M 2015-11-02T05:12:01.873Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.876 34.031 1499.1866 05:11:45.05M 2015-11-02T05:12:02.078Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.877 34.032 1499.1871 05:11:45.24M 2015-11-02T05:12:02.283Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.872 34.027 1499.1814 05:11:45.44M 2015-11-02T05:12:02.483Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.871 34.026 1499.1809 05:11:45.64M 2015-11-02T05:12:02.688Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.871 34.025 1499.1808 05:11:45.84M 2015-11-02T05:12:02.888Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.870 34.025 1499.1803 05:11:46.06M 2015-11-02T05:12:03.093Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.864 34.019 1499.1720 05:11:46.26M 2015-11-02T05:12:03.293Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.863 34.019 1499.1722 05:11:46.46M 2015-11-02T05:12:03.514Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.864 34.019 1499.1733 05:11:46.66M 2015-11-02T05:12:03.703Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.864 34.019 1499.1738 05:11:46.87M 2015-11-02T05:12:03.908Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1742 05:11:47.08M 2015-11-02T05:12:04.109Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1732 05:11:47.28M 2015-11-02T05:12:04.309Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1735 05:11:47.47M 2015-11-02T05:12:04.514Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.865 34.020 1499.1741 05:11:47.67M 2015-11-02T05:12:04.713Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.866 34.021 1499.1752 05:11:47.87M 2015-11-02T05:12:04.919Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.866 34.021 1499.1758 05:11:48.09M 2015-11-02T05:12:05.123Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.866 34.021 1499.1757 05:11:48.29M 2015-11-02T05:12:05.329Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.859 34.014 1499.1669 05:11:48.49M 2015-11-02T05:12:05.529Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.858 34.014 1499.1677 05:11:48.69M 2015-11-02T05:12:05.734Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.859 34.014 1499.1688 05:11:48.89M 2015-11-02T05:12:05.938Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.858 34.013 1499.1678 05:11:49.11M 2015-11-02T05:12:06.139Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.858 34.013 1499.1665 05:11:49.31M 2015-11-02T05:12:06.339Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.857 34.013 1499.1652 05:11:49.50M 2015-11-02T05:12:06.544Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.857 34.013 1499.1649 05:11:49.70M 2015-11-02T05:12:06.749Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.857 34.013 1499.1648 05:11:49.90M 2015-11-02T05:12:06.954Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.857 34.013 1499.1650 05:11:50.12M 2015-11-02T05:12:07.154Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.857 34.012 1499.1649 05:11:50.32M 2015-11-02T05:12:07.359Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.857 34.012 1499.1648 05:11:50.52M 2015-11-02T05:12:07.559Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.858 34.013 1499.1655 05:11:50.72M 2015-11-02T05:12:07.764Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.858 34.014 1499.1658 05:11:50.92M 2015-11-02T05:12:07.981Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.859 34.014 1499.1677 05:11:51.14M 2015-11-02T05:12:08.169Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.859 34.015 1499.1683 05:11:51.35M 2015-11-02T05:12:08.374Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.860 34.015 1499.1685 05:11:51.53M 2015-11-02T05:12:08.574Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.861 34.016 1499.1688 05:11:51.73M 2015-11-02T05:12:08.780Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.862 34.018 1499.1691 05:11:51.93M 2015-11-02T05:12:08.980Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.863 34.019 1499.1698 05:11:52.15M 2015-11-02T05:12:09.184Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.864 34.020 1499.1714 05:11:52.35M 2015-11-02T05:12:09.389Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.865 34.020 1499.1720 05:11:52.55M 2015-11-02T05:12:09.589Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.865 34.020 1499.1730 05:11:52.75M 2015-11-02T05:12:09.794Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.866 34.021 1499.1741 05:11:52.95M 2015-11-02T05:12:09.994Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.866 34.021 1499.1750 05:11:53.16M 2015-11-02T05:12:10.199Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.866 34.021 1499.1752 05:11:53.36M 2015-11-02T05:12:10.404Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.866 34.021 1499.1744 05:11:53.56M 2015-11-02T05:12:10.604Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.866 34.022 1499.1742 05:11:53.76M 2015-11-02T05:12:10.809Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.866 34.022 1499.1746 05:11:53.96M 2015-11-02T05:12:11.014Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.867 34.022 1499.1758 05:11:54.18M 2015-11-02T05:12:11.214Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.861 34.017 1499.1698 05:11:54.38M 2015-11-02T05:12:11.414Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.864 34.019 1499.1744 05:11:54.58M 2015-11-02T05:12:11.619Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.865 34.020 1499.1758 05:11:54.77M 2015-11-02T05:12:11.824Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.866 34.020 1499.1769 05:11:54.97M 2015-11-02T05:12:12.024Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.866 34.020 1499.1777 05:11:55.19M 2015-11-02T05:12:12.229Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.866 34.020 1499.1785 05:11:55.39M 2015-11-02T05:12:12.454Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.867 34.020 1499.1787 05:11:55.59M 2015-11-02T05:12:12.634Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.869 34.023 1499.1815 05:11:55.81M 2015-11-02T05:12:12.839Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.870 34.023 1499.1819 05:11:56.01M 2015-11-02T05:12:13.039Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.870 34.024 1499.1827 05:11:56.21M 2015-11-02T05:12:13.244Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.871 34.024 1499.1835 05:11:56.41M 2015-11-02T05:12:13.449Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.872 34.025 1499.1858 05:11:56.61M 2015-11-02T05:12:13.649Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.874 34.026 1499.1886 05:11:56.81M 2015-11-02T05:12:13.854Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.875 34.028 1499.1899 05:11:57.02M 2015-11-02T05:12:14.059Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.876 34.029 1499.1910 05:11:57.22M 2015-11-02T05:12:14.259Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1906 05:11:57.42M 2015-11-02T05:12:14.464Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.877 34.030 1499.1904 05:11:57.62M 2015-11-02T05:12:14.669Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.877 34.031 1499.1906 05:11:57.82M 2015-11-02T05:12:14.869Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.878 34.031 1499.1907 05:11:58.04M 2015-11-02T05:12:15.074Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.877 34.031 1499.1904 05:11:58.24M 2015-11-02T05:12:15.274Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.877 34.031 1499.1903 05:11:58.44M 2015-11-02T05:12:15.479Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.877 34.031 1499.1912 05:11:58.64M 2015-11-02T05:12:15.679Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.877 34.030 1499.1924 05:11:58.84M 2015-11-02T05:12:15.884Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.877 34.030 1499.1921 05:11:59.05M 2015-11-02T05:12:16.089Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.877 34.030 1499.1909 05:11:59.25M 2015-11-02T05:12:16.289Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.876 34.030 1499.1901 05:11:59.45M 2015-11-02T05:12:16.494Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.876 34.030 1499.1880 05:11:59.65M 2015-11-02T05:12:16.697Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.875 34.029 1499.1877 05:11:59.85M 2015-11-02T05:12:16.914Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.874 34.029 1499.1858 05:12:00.07M 2015-11-02T05:12:17.104Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.873 34.028 1499.1846 05:12:00.29M 2015-11-02T05:12:17.304Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.873 34.027 1499.1843 05:12:00.47M 2015-11-02T05:12:17.509Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.872 34.027 1499.1833 05:12:00.66M 2015-11-02T05:12:17.709Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.871 34.026 1499.1820 05:12:00.87M 2015-11-02T05:12:17.914Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.870 34.025 1499.1809 05:12:01.08M 2015-11-02T05:12:18.119Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.870 34.025 1499.1808 05:12:01.28M 2015-11-02T05:12:18.324Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.870 34.025 1499.1809 05:12:01.48M 2015-11-02T05:12:18.524Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.869 34.024 1499.1788 05:12:01.68M 2015-11-02T05:12:18.729Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.868 34.023 1499.1769 05:12:01.88M 2015-11-02T05:12:18.929Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.867 34.023 1499.1752 05:12:02.10M 2015-11-02T05:12:19.134Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.867 34.023 1499.1752 05:12:02.30M 2015-11-02T05:12:19.334Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.867 34.022 1499.1743 05:12:02.50M 2015-11-02T05:12:19.540Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.872 34.027 1499.1803 05:12:02.70M 2015-11-02T05:12:19.739Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.872 34.028 1499.1796 05:12:02.90M 2015-11-02T05:12:19.944Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.872 34.028 1499.1802 05:12:03.11M 2015-11-02T05:12:20.149Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.872 34.027 1499.1799 05:12:03.31M 2015-11-02T05:12:20.354Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1797 05:12:03.51M 2015-11-02T05:12:20.554Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.872 34.027 1499.1794 05:12:03.71M 2015-11-02T05:12:20.759Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.872 34.027 1499.1793 05:12:03.91M 2015-11-02T05:12:20.959Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.874 34.029 1499.1809 05:12:04.13M 2015-11-02T05:12:21.159Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.874 34.029 1499.1815 05:12:04.33M 2015-11-02T05:12:21.384Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.874 34.029 1499.1808 05:12:04.53M 2015-11-02T05:12:21.569Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.873 34.029 1499.1799 05:12:04.74M 2015-11-02T05:12:21.774Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.873 34.028 1499.1793 05:12:04.92M 2015-11-02T05:12:21.974Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.872 34.027 1499.1787 05:12:05.15M 2015-11-02T05:12:22.180Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.871 34.027 1499.1782 05:12:05.34M 2015-11-02T05:12:22.384Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.870 34.026 1499.1777 05:12:05.54M 2015-11-02T05:12:22.584Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.870 34.026 1499.1768 05:12:05.74M 2015-11-02T05:12:22.789Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.870 34.025 1499.1775 05:12:05.94M 2015-11-02T05:12:22.989Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.870 34.025 1499.1770 05:12:06.16M 2015-11-02T05:12:23.194Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.871 34.026 1499.1790 05:12:06.36M 2015-11-02T05:12:23.417Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.871 34.026 1499.1788 05:12:06.56M 2015-11-02T05:12:23.599Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.871 34.026 1499.1794 05:12:06.76M 2015-11-02T05:12:23.818Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1809 05:12:06.96M 2015-11-02T05:12:24.004Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.871 34.026 1499.1808 05:12:07.17M 2015-11-02T05:12:24.209Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.871 34.026 1499.1809 05:12:07.37M 2015-11-02T05:12:24.415Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.872 34.026 1499.1816 05:12:07.57M 2015-11-02T05:12:24.614Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.872 34.027 1499.1827 05:12:07.77M 2015-11-02T05:12:24.814Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.873 34.028 1499.1840 05:12:07.97M 2015-11-02T05:12:25.019Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.874 34.028 1499.1844 05:12:08.19M 2015-11-02T05:12:25.224Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.874 34.028 1499.1842 05:12:08.39M 2015-11-02T05:12:25.424Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.874 34.029 1499.1847 05:12:08.59M 2015-11-02T05:12:25.629Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.874 34.029 1499.1851 05:12:08.79M 2015-11-02T05:12:25.849Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.875 34.029 1499.1864 05:12:09.00M 2015-11-02T05:12:26.039Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.876 34.030 1499.1873 05:12:09.22M 2015-11-02T05:12:26.239Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.031 1499.1877 05:12:09.40M 2015-11-02T05:12:26.439Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.876 34.031 1499.1884 05:12:09.60M 2015-11-02T05:12:26.644Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.883 34.037 1499.1953 05:12:09.80M 2015-11-02T05:12:26.849Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.885 34.039 1499.1973 05:12:10.02M 2015-11-02T05:12:27.050Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.886 34.040 1499.1976 05:12:10.22M 2015-11-02T05:12:27.254Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.885 34.040 1499.1969 05:12:10.42M 2015-11-02T05:12:27.459Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.885 34.039 1499.1967 05:12:10.62M 2015-11-02T05:12:27.659Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.885 34.039 1499.1962 05:12:10.82M 2015-11-02T05:12:27.865Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.884 34.039 1499.1941 05:12:11.04M 2015-11-02T05:12:28.065Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.884 34.039 1499.1937 05:12:11.23M 2015-11-02T05:12:28.269Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.882 34.037 1499.1925 05:12:11.43M 2015-11-02T05:12:28.475Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.881 34.036 1499.1913 05:12:11.63M 2015-11-02T05:12:28.675Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.879 34.034 1499.1886 05:12:11.83M 2015-11-02T05:12:28.879Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.877 34.033 1499.1865 05:12:12.05M 2015-11-02T05:12:29.079Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.871 34.027 1499.1788 05:12:12.25M 2015-11-02T05:12:29.285Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.870 34.026 1499.1779 05:12:12.45M 2015-11-02T05:12:29.489Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.870 34.025 1499.1763 05:12:12.65M 2015-11-02T05:12:29.690Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.869 34.025 1499.1760 05:12:12.85M 2015-11-02T05:12:29.890Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.869 34.025 1499.1752 05:12:13.06M 2015-11-02T05:12:30.100Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.868 34.024 1499.1753 05:12:13.26M 2015-11-02T05:12:30.315Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.868 34.024 1499.1758 05:12:13.46M 2015-11-02T05:12:30.505Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.868 34.023 1499.1768 05:12:13.68M 2015-11-02T05:12:30.705Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.868 34.022 1499.1776 05:12:13.86M 2015-11-02T05:12:30.905Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.869 34.023 1499.1804 05:12:14.08M 2015-11-02T05:12:31.110Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.869 34.023 1499.1814 05:12:14.28M 2015-11-02T05:12:31.315Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.869 34.023 1499.1813 05:12:14.48M 2015-11-02T05:12:31.515Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.869 34.023 1499.1815 05:12:14.68M 2015-11-02T05:12:31.741Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.882 34.035 1499.1967 05:12:14.88M 2015-11-02T05:12:31.925Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.885 34.037 1499.2006 05:12:15.09M 2015-11-02T05:12:32.125Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.887 34.039 1499.2047 05:12:15.29M 2015-11-02T05:12:32.330Z|I-OCEAN7-304-XXXX| 26.22 12.919 39.890 34.042 1499.2084 05:12:15.49M 2015-11-02T05:12:32.535Z|I-OCEAN7-304-XXXX| 26.22 12.919 39.897 34.048 1499.2163 05:12:15.69M 2015-11-02T05:12:32.738Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.897 34.048 1499.2170 05:12:15.89M 2015-11-02T05:12:32.940Z|I-OCEAN7-304-XXXX| 26.25 12.919 39.897 34.048 1499.2177 05:12:16.11M 2015-11-02T05:12:33.140Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.897 34.048 1499.2161 05:12:16.31M 2015-11-02T05:12:33.345Z|I-OCEAN7-304-XXXX| 26.21 12.919 39.896 34.047 1499.2147 05:12:16.51M 2015-11-02T05:12:33.550Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.895 34.047 1499.2130 05:12:16.71M 2015-11-02T05:12:33.750Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.894 34.047 1499.2107 05:12:16.90M 2015-11-02T05:12:33.955Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.893 34.045 1499.2097 05:12:17.12M 2015-11-02T05:12:34.160Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.892 34.045 1499.2086 05:12:17.32M 2015-11-02T05:12:34.360Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.895 34.048 1499.2120 05:12:17.52M 2015-11-02T05:12:34.560Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.896 34.048 1499.2126 05:12:17.72M 2015-11-02T05:12:34.781Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.897 34.049 1499.2135 05:12:17.92M 2015-11-02T05:12:34.965Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.899 34.051 1499.2166 05:12:18.15M 2015-11-02T05:12:35.170Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.900 34.052 1499.2169 05:12:18.34M 2015-11-02T05:12:35.375Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.900 34.053 1499.2173 05:12:18.54M 2015-11-02T05:12:35.581Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.901 34.054 1499.2163 05:12:18.74M 2015-11-02T05:12:35.781Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.901 34.054 1499.2172 05:12:18.94M 2015-11-02T05:12:35.985Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.055 1499.2167 05:12:19.15M 2015-11-02T05:12:36.185Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.902 34.055 1499.2170 05:12:19.35M 2015-11-02T05:12:36.390Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.903 34.056 1499.2181 05:12:19.55M 2015-11-02T05:12:36.595Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.903 34.056 1499.2185 05:12:19.75M 2015-11-02T05:12:36.795Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.903 34.055 1499.2195 05:12:19.95M 2015-11-02T05:12:37.018Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.902 34.055 1499.2191 05:12:20.17M 2015-11-02T05:12:37.205Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.903 34.055 1499.2188 05:12:20.37M 2015-11-02T05:12:37.405Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.902 34.055 1499.2181 05:12:20.57M 2015-11-02T05:12:37.605Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.902 34.055 1499.2180 05:12:20.77M 2015-11-02T05:12:37.815Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.902 34.055 1499.2169 05:12:20.96M 2015-11-02T05:12:38.015Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.901 34.054 1499.2161 05:12:21.19M 2015-11-02T05:12:38.215Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.901 34.054 1499.2153 05:12:21.38M 2015-11-02T05:12:38.420Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.901 34.054 1499.2155 05:12:21.58M 2015-11-02T05:12:38.625Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.902 34.054 1499.2163 05:12:21.78M 2015-11-02T05:12:38.830Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.903 34.055 1499.2181 05:12:22.00M 2015-11-02T05:12:39.030Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.903 34.056 1499.2191 05:12:22.20M 2015-11-02T05:12:39.250Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.904 34.057 1499.2192 05:12:22.40M 2015-11-02T05:12:39.435Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.904 34.057 1499.2188 05:12:22.61M 2015-11-02T05:12:39.640Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.903 34.056 1499.2175 05:12:22.80M 2015-11-02T05:12:39.840Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.903 34.056 1499.2161 05:12:23.01M 2015-11-02T05:12:40.045Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.903 34.056 1499.2151 05:12:23.21M 2015-11-02T05:12:40.250Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.902 34.056 1499.2135 05:12:23.41M 2015-11-02T05:12:40.450Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.902 34.056 1499.2137 05:12:23.61M 2015-11-02T05:12:40.655Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.902 34.056 1499.2134 05:12:23.81M 2015-11-02T05:12:40.855Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.902 34.056 1499.2133 05:12:24.03M 2015-11-02T05:12:41.060Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.902 34.057 1499.2130 05:12:24.23M 2015-11-02T05:12:41.265Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.903 34.057 1499.2130 05:12:24.43M 2015-11-02T05:12:41.465Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.903 34.058 1499.2136 05:12:24.63M 2015-11-02T05:12:41.670Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.903 34.057 1499.2133 05:12:24.83M 2015-11-02T05:12:41.875Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.902 34.057 1499.2112 05:12:25.04M 2015-11-02T05:12:42.075Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.902 34.057 1499.2111 05:12:25.24M 2015-11-02T05:12:42.280Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.899 34.054 1499.2079 05:12:25.44M 2015-11-02T05:12:42.485Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.898 34.053 1499.2079 05:12:25.64M 2015-11-02T05:12:42.680Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.898 34.053 1499.2079 05:12:25.84M 2015-11-02T05:12:42.890Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.897 34.052 1499.2073 05:12:26.06M 2015-11-02T05:12:43.090Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.896 34.050 1499.2069 05:12:26.26M 2015-11-02T05:12:43.290Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.895 34.050 1499.2065 05:12:26.46M 2015-11-02T05:12:43.495Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.894 34.049 1499.2057 05:12:26.65M 2015-11-02T05:12:43.715Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.893 34.048 1499.2046 05:12:26.85M 2015-11-02T05:12:43.905Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.047 1499.2046 05:12:27.09M 2015-11-02T05:12:44.105Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.893 34.047 1499.2052 05:12:27.27M 2015-11-02T05:12:44.310Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.893 34.047 1499.2052 05:12:27.47M 2015-11-02T05:12:44.510Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.885 34.039 1499.1973 05:12:27.67M 2015-11-02T05:12:44.715Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.885 34.039 1499.1979 05:12:27.87M 2015-11-02T05:12:44.920Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.884 34.039 1499.1967 05:12:28.09M 2015-11-02T05:12:45.120Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2036 05:12:28.29M 2015-11-02T05:12:45.325Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.892 34.046 1499.2059 05:12:28.49M 2015-11-02T05:12:45.530Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.891 34.046 1499.2034 05:12:28.69M 2015-11-02T05:12:45.730Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.890 34.045 1499.2013 05:12:28.89M 2015-11-02T05:12:45.935Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.892 34.047 1499.2036 05:12:29.10M 2015-11-02T05:12:46.135Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.892 34.047 1499.2037 05:12:29.30M 2015-11-02T05:12:46.340Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.892 34.047 1499.2039 05:12:29.50M 2015-11-02T05:12:46.545Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.892 34.046 1499.2040 05:12:29.70M 2015-11-02T05:12:46.745Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.892 34.046 1499.2034 05:12:29.90M 2015-11-02T05:12:46.950Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.891 34.045 1499.2026 05:12:30.12M 2015-11-02T05:12:47.150Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.892 34.046 1499.2039 05:12:30.32M 2015-11-02T05:12:47.355Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.893 34.047 1499.2048 05:12:30.52M 2015-11-02T05:12:47.555Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.893 34.046 1499.2047 05:12:30.72M 2015-11-02T05:12:47.760Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.893 34.047 1499.2048 05:12:30.91M 2015-11-02T05:12:47.965Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.893 34.047 1499.2043 05:12:31.13M 2015-11-02T05:12:48.185Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.893 34.046 1499.2043 05:12:31.33M 2015-11-02T05:12:48.370Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.892 34.046 1499.2040 05:12:31.55M 2015-11-02T05:12:48.570Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.892 34.046 1499.2041 05:12:31.73M 2015-11-02T05:12:48.775Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.891 34.045 1499.2031 05:12:31.93M 2015-11-02T05:12:48.981Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.896 34.050 1499.2075 05:12:32.15M 2015-11-02T05:12:49.181Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.895 34.049 1499.2068 05:12:32.35M 2015-11-02T05:12:49.385Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.894 34.048 1499.2056 05:12:32.54M 2015-11-02T05:12:49.590Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.898 34.052 1499.2103 05:12:32.75M 2015-11-02T05:12:49.790Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.898 34.052 1499.2118 05:12:32.95M 2015-11-02T05:12:49.990Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.895 34.049 1499.2074 05:12:33.17M 2015-11-02T05:12:50.195Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2076 05:12:33.36M 2015-11-02T05:12:50.400Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.048 1499.2063 05:12:33.56M 2015-11-02T05:12:50.605Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.893 34.047 1499.2061 05:12:33.76M 2015-11-02T05:12:50.805Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.894 34.047 1499.2061 05:12:33.96M 2015-11-02T05:12:51.011Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.046 1499.2052 05:12:34.18M 2015-11-02T05:12:51.210Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.892 34.046 1499.2065 05:12:34.38M 2015-11-02T05:12:51.415Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.892 34.045 1499.2074 05:12:34.58M 2015-11-02T05:12:51.621Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.893 34.046 1499.2079 05:12:34.78M 2015-11-02T05:12:51.821Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.893 34.045 1499.2100 05:12:35.00M 2015-11-02T05:12:52.026Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.894 34.046 1499.2122 05:12:35.19M 2015-11-02T05:12:52.225Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.894 34.045 1499.2120 05:12:35.39M 2015-11-02T05:12:52.430Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.900 34.051 1499.2194 05:12:35.59M 2015-11-02T05:12:52.651Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.901 34.052 1499.2192 05:12:35.79M 2015-11-02T05:12:52.836Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.899 34.051 1499.2157 05:12:36.02M 2015-11-02T05:12:53.041Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.897 34.049 1499.2139 05:12:36.21M 2015-11-02T05:12:53.246Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.895 34.047 1499.2119 05:12:36.41M 2015-11-02T05:12:53.446Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.895 34.047 1499.2108 05:12:36.61M 2015-11-02T05:12:53.651Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.899 34.052 1499.2158 05:12:36.80M 2015-11-02T05:12:53.851Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.900 34.052 1499.2168 05:12:37.02M 2015-11-02T05:12:54.051Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.900 34.052 1499.2167 05:12:37.22M 2015-11-02T05:12:54.256Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.899 34.051 1499.2162 05:12:37.42M 2015-11-02T05:12:54.461Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.899 34.051 1499.2153 05:12:37.62M 2015-11-02T05:12:54.666Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.898 34.051 1499.2139 05:12:37.82M 2015-11-02T05:12:54.866Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.900 34.053 1499.2147 05:12:38.04M 2015-11-02T05:12:55.066Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.896 34.049 1499.2094 05:12:38.24M 2015-11-02T05:12:55.271Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.895 34.048 1499.2086 05:12:38.43M 2015-11-02T05:12:55.476Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.895 34.048 1499.2083 05:12:38.64M 2015-11-02T05:12:55.676Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.895 34.048 1499.2086 05:12:38.83M 2015-11-02T05:12:55.881Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.893 34.045 1499.2064 05:12:39.05M 2015-11-02T05:12:56.086Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.893 34.046 1499.2083 05:12:39.25M 2015-11-02T05:12:56.291Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.894 34.046 1499.2091 05:12:39.45M 2015-11-02T05:12:56.491Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.894 34.047 1499.2090 05:12:39.65M 2015-11-02T05:12:56.691Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.894 34.047 1499.2089 05:12:39.85M 2015-11-02T05:12:56.896Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.894 34.047 1499.2083 05:12:40.07M 2015-11-02T05:12:57.116Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.894 34.047 1499.2070 05:12:40.27M 2015-11-02T05:12:57.306Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.893 34.046 1499.2061 05:12:40.48M 2015-11-02T05:12:57.506Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.893 34.047 1499.2056 05:12:40.67M 2015-11-02T05:12:57.706Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.894 34.048 1499.2067 05:12:40.87M 2015-11-02T05:12:57.911Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.895 34.049 1499.2068 05:12:41.08M 2015-11-02T05:12:58.116Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.896 34.050 1499.2076 05:12:41.28M 2015-11-02T05:12:58.316Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.897 34.051 1499.2081 05:12:41.48M 2015-11-02T05:12:58.521Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.899 34.053 1499.2090 05:12:41.68M 2015-11-02T05:12:58.721Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.899 34.054 1499.2098 05:12:41.88M 2015-11-02T05:12:58.931Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.900 34.054 1499.2118 05:12:42.10M 2015-11-02T05:12:59.138Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.900 34.055 1499.2126 05:12:42.30M 2015-11-02T05:12:59.336Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.898 34.052 1499.2096 05:12:42.50M 2015-11-02T05:12:59.536Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.897 34.051 1499.2098 05:12:42.70M 2015-11-02T05:12:59.741Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.897 34.050 1499.2094 05:12:42.89M 2015-11-02T05:12:59.941Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.895 34.049 1499.2091 05:12:43.12M