2015-11-02T05:09:00.161Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.843 33.999 1499.1494 05:08:43.32M 2015-11-02T05:09:00.386Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.842 33.997 1499.1484 05:08:43.52M 2015-11-02T05:09:00.571Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.840 33.996 1499.1467 05:08:43.74M 2015-11-02T05:09:00.771Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.838 33.993 1499.1453 05:08:43.92M 2015-11-02T05:09:00.976Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.835 33.990 1499.1431 05:08:44.14M 2015-11-02T05:09:01.181Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.829 33.984 1499.1367 05:08:44.34M 2015-11-02T05:09:01.381Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.828 33.983 1499.1362 05:08:44.54M 2015-11-02T05:09:01.586Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.829 33.985 1499.1381 05:08:44.73M 2015-11-02T05:09:01.786Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.830 33.985 1499.1383 05:08:44.93M 2015-11-02T05:09:01.991Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.829 33.985 1499.1371 05:08:45.15M 2015-11-02T05:09:02.196Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.829 33.985 1499.1366 05:08:45.35M 2015-11-02T05:09:02.396Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.829 33.985 1499.1362 05:08:45.55M 2015-11-02T05:09:02.601Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.829 33.985 1499.1357 05:08:45.75M 2015-11-02T05:09:02.801Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.830 33.986 1499.1361 05:08:45.95M 2015-11-02T05:09:03.006Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.830 33.986 1499.1365 05:08:46.17M 2015-11-02T05:09:03.206Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.830 33.986 1499.1355 05:08:46.37M 2015-11-02T05:09:03.411Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.830 33.987 1499.1351 05:08:46.56M 2015-11-02T05:09:03.616Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.829 33.986 1499.1343 05:08:46.76M 2015-11-02T05:09:03.821Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.828 33.986 1499.1322 05:08:46.96M 2015-11-02T05:09:04.021Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.827 33.985 1499.1301 05:08:47.18M 2015-11-02T05:09:04.226Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.826 33.983 1499.1283 05:08:47.38M 2015-11-02T05:09:04.426Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.825 33.982 1499.1271 05:08:47.58M 2015-11-02T05:09:04.631Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.814 33.973 1499.1150 05:08:47.78M 2015-11-02T05:09:04.851Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.812 33.970 1499.1116 05:08:48.00M 2015-11-02T05:09:05.036Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.809 33.968 1499.1089 05:08:48.21M 2015-11-02T05:09:05.241Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.807 33.965 1499.1063 05:08:48.40M 2015-11-02T05:09:05.441Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.807 33.966 1499.1068 05:08:48.60M 2015-11-02T05:09:05.646Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.805 33.963 1499.1042 05:08:48.79M 2015-11-02T05:09:05.846Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.804 33.963 1499.1033 05:08:49.01M 2015-11-02T05:09:06.051Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.803 33.962 1499.1017 05:08:49.21M 2015-11-02T05:09:06.256Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.803 33.962 1499.1016 05:08:49.41M 2015-11-02T05:09:06.456Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.793 33.952 1499.0898 05:08:49.61M 2015-11-02T05:09:06.661Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.792 33.952 1499.0887 05:08:49.81M 2015-11-02T05:09:06.861Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.792 33.951 1499.0885 05:08:50.03M 2015-11-02T05:09:07.066Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.791 33.950 1499.0879 05:08:50.23M 2015-11-02T05:09:07.271Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.784 33.943 1499.0797 05:08:50.43M 2015-11-02T05:09:07.471Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.787 33.947 1499.0840 05:08:50.62M 2015-11-02T05:09:07.676Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.788 33.947 1499.0842 05:08:50.82M 2015-11-02T05:09:07.876Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.788 33.947 1499.0841 05:08:51.04M 2015-11-02T05:09:08.081Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.787 33.947 1499.0820 05:08:51.24M 2015-11-02T05:09:08.286Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.786 33.946 1499.0811 05:08:51.44M 2015-11-02T05:09:08.486Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.786 33.946 1499.0807 05:08:51.64M 2015-11-02T05:09:08.691Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.786 33.946 1499.0803 05:08:51.84M 2015-11-02T05:09:08.896Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.786 33.946 1499.0812 05:08:52.06M 2015-11-02T05:09:09.096Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.785 33.944 1499.0802 05:08:52.26M 2015-11-02T05:09:09.316Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.785 33.944 1499.0798 05:08:52.46M 2015-11-02T05:09:09.501Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.784 33.944 1499.0790 05:08:52.67M 2015-11-02T05:09:09.706Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.785 33.944 1499.0798 05:08:52.85M 2015-11-02T05:09:09.906Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.785 33.945 1499.0803 05:08:53.07M 2015-11-02T05:09:10.106Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.786 33.945 1499.0808 05:08:53.27M 2015-11-02T05:09:10.319Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.786 33.946 1499.0819 05:08:53.47M 2015-11-02T05:09:10.516Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.786 33.946 1499.0814 05:08:53.67M 2015-11-02T05:09:10.721Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.786 33.946 1499.0811 05:08:53.87M 2015-11-02T05:09:10.926Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.786 33.944 1499.0851 05:08:54.09M 2015-11-02T05:09:11.121Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.787 33.945 1499.0859 05:08:54.29M 2015-11-02T05:09:11.326Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.787 33.946 1499.0867 05:08:54.48M 2015-11-02T05:09:11.536Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.787 33.945 1499.0864 05:08:54.68M 2015-11-02T05:09:11.736Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.793 33.951 1499.0945 05:08:54.88M 2015-11-02T05:09:11.936Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.794 33.951 1499.0955 05:08:55.10M 2015-11-02T05:09:12.141Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.794 33.952 1499.0972 05:08:55.30M 2015-11-02T05:09:12.346Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.795 33.952 1499.1000 05:08:55.50M 2015-11-02T05:09:12.546Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.793 33.950 1499.0970 05:08:55.70M 2015-11-02T05:09:12.751Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.793 33.950 1499.0963 05:08:55.90M 2015-11-02T05:09:12.951Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.797 33.954 1499.1008 05:08:56.12M 2015-11-02T05:09:13.156Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.798 33.955 1499.1014 05:08:56.31M 2015-11-02T05:09:13.356Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.798 33.955 1499.1012 05:08:56.51M 2015-11-02T05:09:13.581Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.798 33.955 1499.1008 05:08:56.71M 2015-11-02T05:09:13.781Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.800 33.957 1499.1029 05:08:56.91M 2015-11-02T05:09:13.971Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.800 33.957 1499.1027 05:08:57.15M 2015-11-02T05:09:14.176Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.800 33.957 1499.1027 05:08:57.33M 2015-11-02T05:09:14.376Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.801 33.958 1499.1030 05:08:57.53M 2015-11-02T05:09:14.576Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.801 33.959 1499.1039 05:08:57.73M 2015-11-02T05:09:14.781Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.803 33.960 1499.1051 05:08:57.93M 2015-11-02T05:09:14.986Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.804 33.961 1499.1077 05:08:58.15M 2015-11-02T05:09:15.186Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.806 33.964 1499.1096 05:08:58.34M 2015-11-02T05:09:15.391Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.807 33.965 1499.1094 05:08:58.54M 2015-11-02T05:09:15.591Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.808 33.966 1499.1097 05:08:58.74M 2015-11-02T05:09:15.796Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.809 33.967 1499.1105 05:08:58.94M 2015-11-02T05:09:16.001Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.810 33.968 1499.1116 05:08:59.16M 2015-11-02T05:09:16.201Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.811 33.969 1499.1129 05:08:59.36M 2015-11-02T05:09:16.406Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.813 33.971 1499.1146 05:08:59.56M 2015-11-02T05:09:16.611Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.815 33.973 1499.1162 05:08:59.76M 2015-11-02T05:09:16.811Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.816 33.974 1499.1173 05:08:59.96M 2015-11-02T05:09:17.016Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.817 33.975 1499.1171 05:09:00.18M 2015-11-02T05:09:17.216Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.818 33.976 1499.1177 05:09:00.37M 2015-11-02T05:09:17.422Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.818 33.976 1499.1180 05:09:00.57M 2015-11-02T05:09:17.626Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.818 33.976 1499.1188 05:09:00.77M 2015-11-02T05:09:17.826Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.827 33.984 1499.1289 05:09:00.97M 2015-11-02T05:09:18.031Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.826 33.983 1499.1282 05:09:01.19M 2015-11-02T05:09:18.246Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.825 33.982 1499.1272 05:09:01.39M 2015-11-02T05:09:18.436Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.823 33.981 1499.1256 05:09:01.60M 2015-11-02T05:09:18.641Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.823 33.980 1499.1263 05:09:01.79M 2015-11-02T05:09:18.841Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.821 33.978 1499.1250 05:09:02.01M 2015-11-02T05:09:19.046Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.821 33.978 1499.1241 05:09:02.21M 2015-11-02T05:09:19.246Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.820 33.977 1499.1228 05:09:02.40M 2015-11-02T05:09:19.451Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.820 33.977 1499.1228 05:09:02.60M 2015-11-02T05:09:19.651Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.976 1499.1223 05:09:02.80M 2015-11-02T05:09:19.856Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.976 1499.1223 05:09:03.02M 2015-11-02T05:09:20.061Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.818 33.975 1499.1223 05:09:03.22M 2015-11-02T05:09:20.266Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.818 33.975 1499.1218 05:09:03.42M 2015-11-02T05:09:20.466Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.819 33.975 1499.1228 05:09:03.62M 2015-11-02T05:09:20.671Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.819 33.976 1499.1238 05:09:03.82M 2015-11-02T05:09:20.871Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.820 33.976 1499.1244 05:09:04.04M 2015-11-02T05:09:21.076Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.820 33.976 1499.1251 05:09:04.24M 2015-11-02T05:09:21.277Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.820 33.977 1499.1261 05:09:04.43M 2015-11-02T05:09:21.481Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.821 33.977 1499.1267 05:09:04.63M 2015-11-02T05:09:21.686Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.821 33.977 1499.1276 05:09:04.83M 2015-11-02T05:09:21.887Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.822 33.978 1499.1287 05:09:05.05M 2015-11-02T05:09:22.086Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.823 33.978 1499.1295 05:09:05.25M 2015-11-02T05:09:22.292Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.824 33.980 1499.1313 05:09:05.45M 2015-11-02T05:09:22.496Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.826 33.982 1499.1333 05:09:05.65M 2015-11-02T05:09:22.717Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.828 33.984 1499.1346 05:09:05.85M 2015-11-02T05:09:22.902Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.830 33.985 1499.1368 05:09:06.08M 2015-11-02T05:09:23.107Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.832 33.988 1499.1396 05:09:06.27M 2015-11-02T05:09:23.307Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.834 33.990 1499.1418 05:09:06.46M 2015-11-02T05:09:23.512Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.837 33.992 1499.1445 05:09:06.66M 2015-11-02T05:09:23.712Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.839 33.994 1499.1466 05:09:06.86M 2015-11-02T05:09:23.916Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.841 33.996 1499.1481 05:09:07.08M 2015-11-02T05:09:24.122Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.843 33.998 1499.1499 05:09:07.28M 2015-11-02T05:09:24.322Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.844 34.000 1499.1512 05:09:07.48M 2015-11-02T05:09:24.527Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.846 34.001 1499.1520 05:09:07.68M 2015-11-02T05:09:24.727Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.846 34.002 1499.1508 05:09:07.88M 2015-11-02T05:09:24.932Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.844 34.001 1499.1477 05:09:08.09M 2015-11-02T05:09:25.137Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.843 34.000 1499.1469 05:09:08.30M 2015-11-02T05:09:25.342Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.842 33.999 1499.1454 05:09:08.49M 2015-11-02T05:09:25.542Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.844 34.001 1499.1478 05:09:08.69M 2015-11-02T05:09:25.747Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.845 34.001 1499.1494 05:09:08.89M 2015-11-02T05:09:25.947Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.845 34.002 1499.1504 05:09:09.11M 2015-11-02T05:09:26.152Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.846 34.003 1499.1492 05:09:09.31M 2015-11-02T05:09:26.352Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.846 34.001 1499.1549 05:09:09.51M 2015-11-02T05:09:26.557Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.846 34.000 1499.1552 05:09:09.71M 2015-11-02T05:09:26.757Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.845 34.000 1499.1543 05:09:09.91M 2015-11-02T05:09:26.962Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.845 34.000 1499.1544 05:09:10.12M 2015-11-02T05:09:27.182Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.834 33.989 1499.1420 05:09:10.33M 2015-11-02T05:09:27.367Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.832 33.987 1499.1399 05:09:10.54M 2015-11-02T05:09:27.572Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.833 33.988 1499.1405 05:09:10.72M 2015-11-02T05:09:27.777Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.833 33.988 1499.1411 05:09:10.92M 2015-11-02T05:09:27.977Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.833 33.988 1499.1395 05:09:11.14M 2015-11-02T05:09:28.182Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.833 33.988 1499.1396 05:09:11.34M 2015-11-02T05:09:28.387Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.832 33.988 1499.1382 05:09:11.54M 2015-11-02T05:09:28.587Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.831 33.987 1499.1373 05:09:11.74M 2015-11-02T05:09:28.792Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.831 33.987 1499.1362 05:09:11.94M 2015-11-02T05:09:28.992Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.831 33.988 1499.1357 05:09:12.16M 2015-11-02T05:09:29.197Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.829 33.986 1499.1324 05:09:12.36M 2015-11-02T05:09:29.402Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.828 33.985 1499.1304 05:09:12.55M 2015-11-02T05:09:29.602Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.827 33.984 1499.1289 05:09:12.75M 2015-11-02T05:09:29.818Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.825 33.983 1499.1277 05:09:12.95M 2015-11-02T05:09:30.007Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.824 33.982 1499.1270 05:09:13.17M 2015-11-02T05:09:30.212Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.823 33.981 1499.1260 05:09:13.37M 2015-11-02T05:09:30.417Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.822 33.980 1499.1252 05:09:13.57M 2015-11-02T05:09:30.617Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.822 33.980 1499.1251 05:09:13.77M 2015-11-02T05:09:30.822Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.979 1499.1256 05:09:13.97M 2015-11-02T05:09:31.022Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.979 1499.1260 05:09:14.19M 2015-11-02T05:09:31.227Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.980 1499.1260 05:09:14.38M 2015-11-02T05:09:31.432Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.818 33.976 1499.1211 05:09:14.58M 2015-11-02T05:09:31.652Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.818 33.975 1499.1196 05:09:14.78M 2015-11-02T05:09:31.837Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.821 33.978 1499.1226 05:09:15.02M 2015-11-02T05:09:32.037Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.821 33.979 1499.1238 05:09:15.20M 2015-11-02T05:09:32.254Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.817 33.975 1499.1190 05:09:15.40M 2015-11-02T05:09:32.447Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.816 33.974 1499.1178 05:09:15.60M 2015-11-02T05:09:32.647Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.815 33.973 1499.1165 05:09:15.80M 2015-11-02T05:09:32.847Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.814 33.971 1499.1144 05:09:16.02M 2015-11-02T05:09:33.052Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.812 33.970 1499.1122 05:09:16.21M 2015-11-02T05:09:33.257Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.812 33.970 1499.1123 05:09:16.41M 2015-11-02T05:09:33.457Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.812 33.970 1499.1117 05:09:16.61M 2015-11-02T05:09:33.662Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.811 33.969 1499.1115 05:09:16.81M 2015-11-02T05:09:33.867Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.811 33.969 1499.1115 05:09:17.03M 2015-11-02T05:09:34.072Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.809 33.967 1499.1108 05:09:17.23M 2015-11-02T05:09:34.272Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.809 33.967 1499.1111 05:09:17.43M 2015-11-02T05:09:34.472Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1111 05:09:17.63M 2015-11-02T05:09:34.677Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1107 05:09:17.83M 2015-11-02T05:09:34.882Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1101 05:09:18.05M 2015-11-02T05:09:35.090Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.967 1499.1105 05:09:18.24M 2015-11-02T05:09:35.287Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.809 33.966 1499.1099 05:09:18.45M 2015-11-02T05:09:35.487Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.968 1499.1112 05:09:18.64M 2015-11-02T05:09:35.692Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1111 05:09:18.84M 2015-11-02T05:09:35.897Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.810 33.968 1499.1107 05:09:19.06M 2015-11-02T05:09:36.117Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.804 33.962 1499.1034 05:09:19.26M 2015-11-02T05:09:36.302Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.803 33.962 1499.1014 05:09:19.48M 2015-11-02T05:09:36.507Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.802 33.961 1499.1003 05:09:19.66M 2015-11-02T05:09:36.707Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.802 33.961 1499.0990 05:09:19.86M 2015-11-02T05:09:36.912Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.801 33.960 1499.0972 05:09:20.08M 2015-11-02T05:09:37.112Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.800 33.960 1499.0962 05:09:20.27M 2015-11-02T05:09:37.317Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.800 33.960 1499.0962 05:09:20.47M 2015-11-02T05:09:37.522Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.799 33.958 1499.0955 05:09:20.67M 2015-11-02T05:09:37.722Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.798 33.958 1499.0953 05:09:20.87M 2015-11-02T05:09:37.927Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.801 33.961 1499.0995 05:09:21.09M 2015-11-02T05:09:38.141Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.802 33.961 1499.0996 05:09:21.29M 2015-11-02T05:09:38.332Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.801 33.961 1499.0990 05:09:21.49M 2015-11-02T05:09:38.537Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.801 33.960 1499.0991 05:09:21.69M 2015-11-02T05:09:38.743Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.800 33.959 1499.0984 05:09:21.89M 2015-11-02T05:09:38.943Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.803 33.962 1499.1025 05:09:22.11M 2015-11-02T05:09:39.143Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.800 33.958 1499.1002 05:09:22.31M 2015-11-02T05:09:39.347Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.799 33.957 1499.0995 05:09:22.50M 2015-11-02T05:09:39.552Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.798 33.956 1499.0992 05:09:22.70M 2015-11-02T05:09:39.755Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.797 33.955 1499.0975 05:09:22.90M 2015-11-02T05:09:39.957Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.796 33.954 1499.0953 05:09:23.12M 2015-11-02T05:09:40.162Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.795 33.953 1499.0947 05:09:23.32M 2015-11-02T05:09:40.362Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.794 33.953 1499.0953 05:09:23.52M 2015-11-02T05:09:40.584Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.794 33.953 1499.0941 05:09:23.72M 2015-11-02T05:09:40.767Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.792 33.951 1499.0919 05:09:23.93M 2015-11-02T05:09:40.978Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.792 33.951 1499.0908 05:09:24.13M 2015-11-02T05:09:41.177Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.791 33.950 1499.0897 05:09:24.33M 2015-11-02T05:09:41.377Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.791 33.950 1499.0892 05:09:24.53M 2015-11-02T05:09:41.577Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.790 33.950 1499.0873 05:09:24.73M 2015-11-02T05:09:41.782Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.789 33.949 1499.0853 05:09:24.93M 2015-11-02T05:09:41.987Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.788 33.947 1499.0834 05:09:25.15M 2015-11-02T05:09:42.188Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.786 33.946 1499.0813 05:09:25.35M 2015-11-02T05:09:42.393Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.785 33.945 1499.0801 05:09:25.55M 2015-11-02T05:09:42.597Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.785 33.945 1499.0801 05:09:25.75M 2015-11-02T05:09:42.798Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.784 33.944 1499.0800 05:09:25.95M 2015-11-02T05:09:42.998Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.783 33.943 1499.0792 05:09:26.16M 2015-11-02T05:09:43.207Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.783 33.943 1499.0780 05:09:26.36M 2015-11-02T05:09:43.407Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.781 33.942 1499.0757 05:09:26.56M 2015-11-02T05:09:43.612Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.780 33.941 1499.0742 05:09:26.76M 2015-11-02T05:09:43.817Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.780 33.940 1499.0730 05:09:26.96M 2015-11-02T05:09:44.013Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.773 33.934 1499.0653 05:09:27.18M 2015-11-02T05:09:44.222Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.771 33.932 1499.0626 05:09:27.38M 2015-11-02T05:09:44.423Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.772 33.934 1499.0641 05:09:27.58M 2015-11-02T05:09:44.627Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.773 33.935 1499.0646 05:09:27.77M 2015-11-02T05:09:44.827Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.784 33.945 1499.0773 05:09:27.97M 2015-11-02T05:09:45.047Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.784 33.945 1499.0767 05:09:28.19M 2015-11-02T05:09:45.237Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.782 33.943 1499.0750 05:09:28.41M 2015-11-02T05:09:45.437Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.781 33.942 1499.0730 05:09:28.59M 2015-11-02T05:09:45.642Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.789 33.950 1499.0828 05:09:28.79M 2015-11-02T05:09:45.842Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.790 33.950 1499.0824 05:09:29.01M 2015-11-02T05:09:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.790 33.951 1499.0828 05:09:29.21M 2015-11-02T05:09:46.248Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.790 33.951 1499.0830 05:09:29.41M 2015-11-02T05:09:46.453Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.790 33.950 1499.0835 05:09:29.60M 2015-11-02T05:09:46.657Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.790 33.951 1499.0850 05:09:29.81M 2015-11-02T05:09:46.863Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.790 33.951 1499.0862 05:09:30.02M 2015-11-02T05:09:47.064Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.791 33.951 1499.0858 05:09:30.23M 2015-11-02T05:09:47.268Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.791 33.951 1499.0862 05:09:30.42M 2015-11-02T05:09:47.468Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.799 33.959 1499.0955 05:09:30.62M 2015-11-02T05:09:47.668Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.800 33.960 1499.0978 05:09:30.82M 2015-11-02T05:09:47.873Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.803 33.962 1499.1005 05:09:31.04M 2015-11-02T05:09:48.078Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.805 33.964 1499.1028 05:09:31.24M 2015-11-02T05:09:48.283Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.807 33.966 1499.1061 05:09:31.44M 2015-11-02T05:09:48.483Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.809 33.968 1499.1085 05:09:31.64M 2015-11-02T05:09:48.688Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.812 33.971 1499.1119 05:09:31.84M 2015-11-02T05:09:48.893Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.814 33.973 1499.1140 05:09:32.06M 2015-11-02T05:09:49.093Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.816 33.975 1499.1144 05:09:32.26M 2015-11-02T05:09:49.298Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.817 33.976 1499.1161 05:09:32.46M 2015-11-02T05:09:49.518Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.837 33.995 1499.1371 05:09:32.65M 2015-11-02T05:09:49.703Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.839 33.997 1499.1389 05:09:32.87M 2015-11-02T05:09:49.908Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.840 33.999 1499.1395 05:09:33.07M 2015-11-02T05:09:50.108Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.855 34.013 1499.1553 05:09:33.27M 2015-11-02T05:09:50.313Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.856 34.014 1499.1572 05:09:33.47M 2015-11-02T05:09:50.513Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.857 34.015 1499.1589 05:09:33.67M 2015-11-02T05:09:50.718Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.873 34.030 1499.1761 05:09:33.86M 2015-11-02T05:09:50.918Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.874 34.031 1499.1771 05:09:34.09M 2015-11-02T05:09:51.123Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.886 34.042 1499.1918 05:09:34.28M 2015-11-02T05:09:51.328Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.887 34.043 1499.1929 05:09:34.48M 2015-11-02T05:09:51.528Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.887 34.044 1499.1935 05:09:34.68M 2015-11-02T05:09:51.733Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.888 34.044 1499.1940 05:09:34.88M 2015-11-02T05:09:51.938Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.889 34.045 1499.1954 05:09:35.10M 2015-11-02T05:09:52.138Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.891 34.046 1499.1975 05:09:35.30M 2015-11-02T05:09:52.343Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.892 34.048 1499.1993 05:09:35.50M 2015-11-02T05:09:52.543Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.893 34.049 1499.2018 05:09:35.70M 2015-11-02T05:09:52.748Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.894 34.049 1499.2032 05:09:35.89M 2015-11-02T05:09:52.953Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.895 34.049 1499.2054 05:09:36.11M 2015-11-02T05:09:53.153Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.894 34.049 1499.2054 05:09:36.31M 2015-11-02T05:09:53.358Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.894 34.048 1499.2057 05:09:36.51M 2015-11-02T05:09:53.563Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.894 34.047 1499.2058 05:09:36.71M 2015-11-02T05:09:53.763Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.897 34.051 1499.2100 05:09:36.91M 2015-11-02T05:09:53.984Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.898 34.051 1499.2111 05:09:37.13M 2015-11-02T05:09:54.168Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.899 34.052 1499.2125 05:09:37.35M 2015-11-02T05:09:54.373Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.897 34.050 1499.2108 05:09:37.53M 2015-11-02T05:09:54.573Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.051 1499.2128 05:09:37.73M 2015-11-02T05:09:54.778Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2136 05:09:37.92M 2015-11-02T05:09:54.983Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.899 34.052 1499.2135 05:09:38.14M 2015-11-02T05:09:55.184Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.899 34.052 1499.2133 05:09:38.34M 2015-11-02T05:09:55.388Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.900 34.053 1499.2129 05:09:38.54M 2015-11-02T05:09:55.588Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.900 34.054 1499.2137 05:09:38.74M 2015-11-02T05:09:55.793Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.901 34.054 1499.2137 05:09:38.94M 2015-11-02T05:09:55.993Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.901 34.055 1499.2147 05:09:39.16M 2015-11-02T05:09:56.203Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.054 1499.2148 05:09:39.36M 2015-11-02T05:09:56.403Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.900 34.053 1499.2151 05:09:39.56M 2015-11-02T05:09:56.603Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2141 05:09:39.76M 2015-11-02T05:09:56.808Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.052 1499.2130 05:09:39.95M 2015-11-02T05:09:57.013Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.898 34.051 1499.2117 05:09:40.18M 2015-11-02T05:09:57.218Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.897 34.051 1499.2107 05:09:40.37M 2015-11-02T05:09:57.418Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.897 34.051 1499.2117 05:09:40.57M 2015-11-02T05:09:57.618Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.897 34.050 1499.2113 05:09:40.77M 2015-11-02T05:09:57.823Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.897 34.050 1499.2114 05:09:40.97M 2015-11-02T05:09:58.028Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.898 34.051 1499.2126 05:09:41.19M 2015-11-02T05:09:58.228Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.898 34.052 1499.2126 05:09:41.39M 2015-11-02T05:09:58.448Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.898 34.052 1499.2128 05:09:41.59M 2015-11-02T05:09:58.633Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.899 34.052 1499.2126 05:09:41.80M 2015-11-02T05:09:58.843Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.899 34.052 1499.2133 05:09:42.00M 2015-11-02T05:09:59.043Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.053 1499.2130 05:09:42.21M 2015-11-02T05:09:59.248Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.900 34.053 1499.2140 05:09:42.40M 2015-11-02T05:09:59.448Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.901 34.054 1499.2150 05:09:42.60M 2015-11-02T05:09:59.648Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.900 34.053 1499.2141 05:09:42.80M 2015-11-02T05:09:59.858Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.899 34.052 1499.2136 05:09:43.02M