2015-11-02T05:08:00.068Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.835 33.992 1499.1384 05:07:43.23M 2015-11-02T05:08:00.273Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.834 33.992 1499.1365 05:07:43.42M 2015-11-02T05:08:00.473Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.833 33.991 1499.1346 05:07:43.62M 2015-11-02T05:08:00.673Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.831 33.990 1499.1324 05:07:43.82M 2015-11-02T05:08:00.878Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.830 33.989 1499.1311 05:07:44.04M 2015-11-02T05:08:01.078Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.829 33.988 1499.1300 05:07:44.24M 2015-11-02T05:08:01.283Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.828 33.986 1499.1282 05:07:44.44M 2015-11-02T05:08:01.488Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.826 33.985 1499.1262 05:07:44.64M 2015-11-02T05:08:01.693Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.826 33.985 1499.1249 05:07:44.84M 2015-11-02T05:08:01.893Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.836 33.994 1499.1365 05:07:45.06M 2015-11-02T05:08:02.098Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.837 33.995 1499.1375 05:07:45.25M 2015-11-02T05:08:02.318Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.837 33.995 1499.1383 05:07:45.45M 2015-11-02T05:08:02.503Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.838 33.996 1499.1381 05:07:45.67M 2015-11-02T05:08:02.708Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.838 33.996 1499.1392 05:07:45.85M 2015-11-02T05:08:02.908Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.838 33.996 1499.1399 05:07:46.07M 2015-11-02T05:08:03.113Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.839 33.996 1499.1407 05:07:46.27M 2015-11-02T05:08:03.313Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.839 33.996 1499.1417 05:07:46.47M 2015-11-02T05:08:03.518Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.839 33.996 1499.1410 05:07:46.67M 2015-11-02T05:08:03.724Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.838 33.995 1499.1399 05:07:46.87M 2015-11-02T05:08:03.923Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.838 33.995 1499.1390 05:07:47.09M 2015-11-02T05:08:04.129Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.838 33.996 1499.1395 05:07:47.28M 2015-11-02T05:08:04.333Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.835 33.993 1499.1361 05:07:47.48M 2015-11-02T05:08:04.533Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.842 33.999 1499.1439 05:07:47.68M 2015-11-02T05:08:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.843 34.000 1499.1464 05:07:47.88M 2015-11-02T05:08:04.938Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.844 34.001 1499.1461 05:07:48.10M 2015-11-02T05:08:05.143Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.854 34.011 1499.1578 05:07:48.30M 2015-11-02T05:08:05.343Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.854 34.011 1499.1578 05:07:48.50M 2015-11-02T05:08:05.548Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.854 34.011 1499.1578 05:07:48.70M 2015-11-02T05:08:05.748Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.855 34.012 1499.1576 05:07:48.89M 2015-11-02T05:08:05.953Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.854 34.011 1499.1563 05:07:49.11M 2015-11-02T05:08:06.158Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.854 34.011 1499.1555 05:07:49.31M 2015-11-02T05:08:06.363Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.852 34.009 1499.1544 05:07:49.51M 2015-11-02T05:08:06.559Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.852 34.009 1499.1556 05:07:49.71M 2015-11-02T05:08:06.785Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.851 34.008 1499.1553 05:07:49.91M 2015-11-02T05:08:06.968Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.850 34.006 1499.1550 05:07:50.15M 2015-11-02T05:08:07.173Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.849 34.005 1499.1539 05:07:50.32M 2015-11-02T05:08:07.373Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.848 34.004 1499.1526 05:07:50.53M 2015-11-02T05:08:07.578Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.003 1499.1506 05:07:50.72M 2015-11-02T05:08:07.784Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.845 34.002 1499.1493 05:07:50.92M 2015-11-02T05:08:07.985Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.844 34.001 1499.1479 05:07:51.14M 2015-11-02T05:08:08.188Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.843 34.000 1499.1466 05:07:51.34M 2015-11-02T05:08:08.388Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.842 34.000 1499.1453 05:07:51.54M 2015-11-02T05:08:08.588Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.842 33.999 1499.1458 05:07:51.74M 2015-11-02T05:08:08.798Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.842 33.999 1499.1454 05:07:51.94M 2015-11-02T05:08:09.003Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.842 33.999 1499.1458 05:07:52.16M 2015-11-02T05:08:09.203Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.842 33.998 1499.1488 05:07:52.36M 2015-11-02T05:08:09.403Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.842 33.998 1499.1499 05:07:52.56M 2015-11-02T05:08:09.617Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1504 05:07:52.76M 2015-11-02T05:08:09.813Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1506 05:07:52.96M 2015-11-02T05:08:10.019Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.843 33.999 1499.1519 05:07:53.17M 2015-11-02T05:08:10.219Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.844 33.999 1499.1532 05:07:53.37M 2015-11-02T05:08:10.419Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.844 33.999 1499.1536 05:07:53.57M 2015-11-02T05:08:10.623Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.845 34.000 1499.1548 05:07:53.77M 2015-11-02T05:08:10.829Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.845 34.000 1499.1547 05:07:53.97M 2015-11-02T05:08:11.028Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.845 34.000 1499.1543 05:07:54.19M 2015-11-02T05:08:11.249Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.845 34.000 1499.1543 05:07:54.39M 2015-11-02T05:08:11.433Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.845 34.000 1499.1541 05:07:54.60M 2015-11-02T05:08:11.638Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.845 34.001 1499.1542 05:07:54.78M 2015-11-02T05:08:11.843Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.846 34.001 1499.1538 05:07:55.00M 2015-11-02T05:08:12.043Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.846 34.002 1499.1543 05:07:55.20M 2015-11-02T05:08:12.257Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.847 34.002 1499.1549 05:07:55.40M 2015-11-02T05:08:12.448Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.848 34.003 1499.1560 05:07:55.60M 2015-11-02T05:08:12.653Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.848 34.004 1499.1567 05:07:55.80M 2015-11-02T05:08:12.860Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.849 34.004 1499.1578 05:07:56.02M 2015-11-02T05:08:13.059Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.849 34.004 1499.1587 05:07:56.22M 2015-11-02T05:08:13.269Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.850 34.004 1499.1588 05:07:56.42M 2015-11-02T05:08:13.469Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.842 33.997 1499.1508 05:07:56.62M 2015-11-02T05:08:13.669Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.841 33.996 1499.1484 05:07:56.82M 2015-11-02T05:08:13.874Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.840 33.995 1499.1476 05:07:57.03M 2015-11-02T05:08:14.079Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.839 33.994 1499.1465 05:07:57.23M 2015-11-02T05:08:14.279Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.839 33.994 1499.1469 05:07:57.43M 2015-11-02T05:08:14.484Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.838 33.993 1499.1456 05:07:57.63M 2015-11-02T05:08:14.689Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.837 33.993 1499.1443 05:07:57.83M 2015-11-02T05:08:14.889Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.837 33.992 1499.1431 05:07:58.05M 2015-11-02T05:08:15.089Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.846 34.002 1499.1536 05:07:58.25M 2015-11-02T05:08:15.294Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.847 34.003 1499.1545 05:07:58.45M 2015-11-02T05:08:15.499Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.848 34.004 1499.1543 05:07:58.64M 2015-11-02T05:08:15.714Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.849 34.004 1499.1548 05:07:58.85M 2015-11-02T05:08:15.904Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.849 34.005 1499.1556 05:07:59.08M 2015-11-02T05:08:16.123Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.850 34.005 1499.1575 05:07:59.26M 2015-11-02T05:08:16.309Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.850 34.005 1499.1588 05:07:59.46M 2015-11-02T05:08:16.514Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.851 34.006 1499.1599 05:07:59.66M 2015-11-02T05:08:16.714Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1599 05:07:59.86M 2015-11-02T05:08:16.922Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.850 34.005 1499.1594 05:08:00.08M 2015-11-02T05:08:17.119Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1592 05:08:00.28M 2015-11-02T05:08:17.324Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1592 05:08:00.47M 2015-11-02T05:08:17.529Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.850 34.004 1499.1593 05:08:00.68M 2015-11-02T05:08:17.729Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.849 34.004 1499.1592 05:08:00.88M 2015-11-02T05:08:17.934Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.840 33.995 1499.1505 05:08:01.09M 2015-11-02T05:08:18.134Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.839 33.994 1499.1495 05:08:01.29M 2015-11-02T05:08:18.339Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.838 33.993 1499.1483 05:08:01.49M 2015-11-02T05:08:18.544Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.838 33.992 1499.1482 05:08:01.69M 2015-11-02T05:08:18.744Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.837 33.991 1499.1478 05:08:01.89M 2015-11-02T05:08:18.949Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.836 33.991 1499.1455 05:08:02.11M 2015-11-02T05:08:19.154Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.836 33.991 1499.1440 05:08:02.31M 2015-11-02T05:08:19.354Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.835 33.991 1499.1421 05:08:02.51M 2015-11-02T05:08:19.559Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.835 33.991 1499.1409 05:08:02.70M 2015-11-02T05:08:19.764Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.841 33.997 1499.1462 05:08:02.91M 2015-11-02T05:08:19.965Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.842 33.998 1499.1473 05:08:03.12M 2015-11-02T05:08:20.184Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.842 33.999 1499.1469 05:08:03.32M 2015-11-02T05:08:20.369Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.842 33.998 1499.1481 05:08:03.54M 2015-11-02T05:08:20.574Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.843 33.999 1499.1492 05:08:03.72M 2015-11-02T05:08:20.774Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.844 33.999 1499.1508 05:08:03.92M 2015-11-02T05:08:20.979Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.844 33.999 1499.1528 05:08:04.14M 2015-11-02T05:08:21.184Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.845 34.000 1499.1547 05:08:04.34M 2015-11-02T05:08:21.384Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.845 34.000 1499.1537 05:08:04.54M 2015-11-02T05:08:21.589Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.848 34.003 1499.1583 05:08:04.74M 2015-11-02T05:08:21.789Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.849 34.004 1499.1599 05:08:04.94M 2015-11-02T05:08:21.995Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.850 34.005 1499.1606 05:08:05.15M 2015-11-02T05:08:22.194Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.850 34.005 1499.1609 05:08:05.35M 2015-11-02T05:08:22.399Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.999 1499.1530 05:08:05.55M 2015-11-02T05:08:22.604Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.843 33.998 1499.1526 05:08:05.75M 2015-11-02T05:08:22.804Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.832 33.987 1499.1396 05:08:05.95M 2015-11-02T05:08:23.009Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.831 33.986 1499.1373 05:08:06.17M 2015-11-02T05:08:23.214Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.830 33.986 1499.1355 05:08:06.37M 2015-11-02T05:08:23.414Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.829 33.985 1499.1337 05:08:06.57M 2015-11-02T05:08:23.619Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.828 33.985 1499.1337 05:08:06.76M 2015-11-02T05:08:23.819Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.823 33.979 1499.1268 05:08:06.96M 2015-11-02T05:08:24.024Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.811 33.968 1499.1133 05:08:07.18M 2015-11-02T05:08:24.224Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.809 33.966 1499.1119 05:08:07.38M 2015-11-02T05:08:24.429Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.808 33.965 1499.1107 05:08:07.58M 2015-11-02T05:08:24.649Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.806 33.963 1499.1088 05:08:07.78M 2015-11-02T05:08:24.834Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.805 33.962 1499.1073 05:08:08.02M 2015-11-02T05:08:25.039Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.804 33.961 1499.1058 05:08:08.20M 2015-11-02T05:08:25.244Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.802 33.960 1499.1033 05:08:08.40M 2015-11-02T05:08:25.449Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.801 33.958 1499.1013 05:08:08.60M 2015-11-02T05:08:25.649Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.805 33.963 1499.1061 05:08:08.80M 2015-11-02T05:08:25.849Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.807 33.964 1499.1072 05:08:09.01M 2015-11-02T05:08:26.054Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.807 33.965 1499.1082 05:08:09.21M 2015-11-02T05:08:26.260Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.809 33.966 1499.1100 05:08:09.41M 2015-11-02T05:08:26.460Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.808 33.965 1499.1101 05:08:09.61M 2015-11-02T05:08:26.664Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.807 33.965 1499.1094 05:08:09.81M 2015-11-02T05:08:26.864Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.812 33.969 1499.1143 05:08:10.03M 2015-11-02T05:08:27.069Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.813 33.970 1499.1143 05:08:10.23M 2015-11-02T05:08:27.269Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.813 33.971 1499.1152 05:08:10.43M 2015-11-02T05:08:27.490Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.814 33.972 1499.1162 05:08:10.62M 2015-11-02T05:08:27.679Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.815 33.973 1499.1167 05:08:10.83M 2015-11-02T05:08:27.884Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.816 33.974 1499.1172 05:08:11.04M 2015-11-02T05:08:28.084Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.817 33.974 1499.1185 05:08:11.24M 2015-11-02T05:08:28.289Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.818 33.976 1499.1201 05:08:11.44M 2015-11-02T05:08:28.494Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.818 33.976 1499.1198 05:08:11.64M 2015-11-02T05:08:28.694Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.818 33.976 1499.1201 05:08:11.84M 2015-11-02T05:08:28.899Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1195 05:08:12.06M 2015-11-02T05:08:29.119Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1204 05:08:12.26M 2015-11-02T05:08:29.304Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.814 33.971 1499.1168 05:08:12.48M 2015-11-02T05:08:29.504Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.814 33.971 1499.1166 05:08:12.66M 2015-11-02T05:08:29.704Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.818 33.975 1499.1215 05:08:12.86M 2015-11-02T05:08:29.914Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.818 33.975 1499.1215 05:08:13.07M 2015-11-02T05:08:30.114Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.825 33.982 1499.1295 05:08:13.27M 2015-11-02T05:08:30.319Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.825 33.982 1499.1305 05:08:13.47M 2015-11-02T05:08:30.524Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.820 33.978 1499.1245 05:08:13.67M 2015-11-02T05:08:30.724Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.820 33.977 1499.1238 05:08:13.87M 2015-11-02T05:08:30.929Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.820 33.977 1499.1241 05:08:14.09M 2015-11-02T05:08:31.129Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.820 33.977 1499.1255 05:08:14.29M 2015-11-02T05:08:31.334Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.819 33.976 1499.1250 05:08:14.49M 2015-11-02T05:08:31.534Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.819 33.975 1499.1245 05:08:14.69M 2015-11-02T05:08:31.739Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.819 33.975 1499.1241 05:08:14.88M 2015-11-02T05:08:31.939Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.818 33.975 1499.1232 05:08:15.10M 2015-11-02T05:08:32.144Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.819 33.976 1499.1238 05:08:15.30M 2015-11-02T05:08:32.349Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.820 33.976 1499.1240 05:08:15.50M 2015-11-02T05:08:32.554Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.820 33.977 1499.1250 05:08:15.70M 2015-11-02T05:08:32.754Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.820 33.976 1499.1257 05:08:15.90M 2015-11-02T05:08:32.981Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.821 33.977 1499.1268 05:08:16.12M 2015-11-02T05:08:33.159Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.822 33.978 1499.1284 05:08:16.32M 2015-11-02T05:08:33.381Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.822 33.978 1499.1287 05:08:16.52M 2015-11-02T05:08:33.585Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.823 33.978 1499.1295 05:08:16.72M 2015-11-02T05:08:33.769Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.823 33.979 1499.1306 05:08:16.93M 2015-11-02T05:08:33.969Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.824 33.980 1499.1300 05:08:17.13M 2015-11-02T05:08:34.179Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.832 33.988 1499.1375 05:08:17.33M 2015-11-02T05:08:34.379Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.841 33.997 1499.1465 05:08:17.53M 2015-11-02T05:08:34.579Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.842 33.998 1499.1482 05:08:17.73M 2015-11-02T05:08:34.784Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.843 33.998 1499.1501 05:08:17.93M 2015-11-02T05:08:34.990Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.842 33.997 1499.1504 05:08:18.15M 2015-11-02T05:08:35.190Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.842 33.997 1499.1495 05:08:18.35M 2015-11-02T05:08:35.395Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.847 34.002 1499.1554 05:08:18.55M 2015-11-02T05:08:35.595Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.848 34.003 1499.1552 05:08:18.75M 2015-11-02T05:08:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.849 34.005 1499.1556 05:08:18.94M 2015-11-02T05:08:36.000Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.850 34.006 1499.1567 05:08:19.16M 2015-11-02T05:08:36.205Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.851 34.007 1499.1566 05:08:19.36M 2015-11-02T05:08:36.404Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.852 34.008 1499.1577 05:08:19.56M 2015-11-02T05:08:36.614Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.845 34.001 1499.1510 05:08:19.76M 2015-11-02T05:08:36.818Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.844 34.000 1499.1492 05:08:19.96M 2015-11-02T05:08:37.014Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.842 33.998 1499.1481 05:08:20.18M 2015-11-02T05:08:37.225Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.841 33.997 1499.1472 05:08:20.38M 2015-11-02T05:08:37.425Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.840 33.996 1499.1458 05:08:20.58M 2015-11-02T05:08:37.630Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.839 33.995 1499.1443 05:08:20.77M 2015-11-02T05:08:37.830Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.838 33.994 1499.1420 05:08:21.00M 2015-11-02T05:08:38.050Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.837 33.994 1499.1405 05:08:21.19M 2015-11-02T05:08:38.235Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.837 33.994 1499.1405 05:08:21.41M 2015-11-02T05:08:38.440Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.837 33.993 1499.1410 05:08:21.59M 2015-11-02T05:08:38.640Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.836 33.993 1499.1410 05:08:21.79M 2015-11-02T05:08:38.845Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.841 33.997 1499.1466 05:08:22.01M 2015-11-02T05:08:39.050Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.841 33.997 1499.1473 05:08:22.21M 2015-11-02T05:08:39.250Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.841 33.997 1499.1489 05:08:22.41M 2015-11-02T05:08:39.455Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1503 05:08:22.61M 2015-11-02T05:08:39.660Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.842 33.998 1499.1509 05:08:22.81M 2015-11-02T05:08:39.860Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.843 33.998 1499.1511 05:08:23.02M 2015-11-02T05:08:40.065Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.849 34.004 1499.1582 05:08:23.22M 2015-11-02T05:08:40.265Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.850 34.005 1499.1584 05:08:23.42M 2015-11-02T05:08:40.470Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.849 34.004 1499.1578 05:08:23.62M 2015-11-02T05:08:40.670Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.848 34.003 1499.1576 05:08:23.82M 2015-11-02T05:08:40.875Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.848 34.003 1499.1572 05:08:24.04M 2015-11-02T05:08:41.080Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.848 34.003 1499.1563 05:08:24.24M 2015-11-02T05:08:41.280Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.847 34.002 1499.1547 05:08:24.44M 2015-11-02T05:08:41.485Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.846 34.002 1499.1538 05:08:24.63M 2015-11-02T05:08:41.685Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.846 34.002 1499.1523 05:08:24.83M 2015-11-02T05:08:41.885Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.846 34.002 1499.1526 05:08:25.05M 2015-11-02T05:08:42.090Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.847 34.003 1499.1537 05:08:25.25M 2015-11-02T05:08:42.295Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.847 34.003 1499.1534 05:08:25.45M 2015-11-02T05:08:42.515Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.847 34.003 1499.1522 05:08:25.65M 2015-11-02T05:08:42.705Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.003 1499.1504 05:08:25.87M 2015-11-02T05:08:42.905Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.847 34.004 1499.1506 05:08:26.07M 2015-11-02T05:08:43.110Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.847 34.004 1499.1504 05:08:26.27M 2015-11-02T05:08:43.310Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.847 34.004 1499.1501 05:08:26.47M 2015-11-02T05:08:43.515Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.004 1499.1503 05:08:26.67M 2015-11-02T05:08:43.715Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.004 1499.1504 05:08:26.86M 2015-11-02T05:08:43.920Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.004 1499.1509 05:08:27.08M 2015-11-02T05:08:44.125Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.847 34.003 1499.1516 05:08:27.28M 2015-11-02T05:08:44.330Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.847 34.003 1499.1519 05:08:27.48M 2015-11-02T05:08:44.530Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.846 34.002 1499.1526 05:08:27.68M 2015-11-02T05:08:44.730Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.846 34.002 1499.1521 05:08:27.88M 2015-11-02T05:08:44.935Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.846 34.002 1499.1505 05:08:28.10M 2015-11-02T05:08:45.140Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.846 34.002 1499.1505 05:08:28.30M 2015-11-02T05:08:45.340Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.846 34.002 1499.1506 05:08:28.50M 2015-11-02T05:08:45.545Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.846 34.003 1499.1517 05:08:28.69M 2015-11-02T05:08:45.745Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.847 34.003 1499.1516 05:08:28.89M 2015-11-02T05:08:45.950Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.846 34.003 1499.1514 05:08:29.11M 2015-11-02T05:08:46.155Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.846 34.002 1499.1523 05:08:29.31M 2015-11-02T05:08:46.360Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.847 34.002 1499.1531 05:08:29.51M 2015-11-02T05:08:46.560Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.844 34.000 1499.1501 05:08:29.71M 2015-11-02T05:08:46.765Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.843 33.999 1499.1506 05:08:29.91M 2015-11-02T05:08:46.985Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.843 33.999 1499.1499 05:08:30.13M 2015-11-02T05:08:47.170Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.843 33.998 1499.1497 05:08:30.34M 2015-11-02T05:08:47.370Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.842 33.998 1499.1493 05:08:30.53M 2015-11-02T05:08:47.575Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.847 34.003 1499.1552 05:08:30.72M 2015-11-02T05:08:47.780Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.848 34.003 1499.1564 05:08:30.92M 2015-11-02T05:08:47.981Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.849 34.004 1499.1583 05:08:31.14M 2015-11-02T05:08:48.186Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.850 34.005 1499.1594 05:08:31.34M 2015-11-02T05:08:48.385Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.850 34.005 1499.1592 05:08:31.54M 2015-11-02T05:08:48.590Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.851 34.006 1499.1592 05:08:31.74M 2015-11-02T05:08:48.790Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.851 34.006 1499.1608 05:08:31.94M 2015-11-02T05:08:48.996Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.846 34.001 1499.1553 05:08:32.16M 2015-11-02T05:08:49.195Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.845 34.000 1499.1539 05:08:32.35M 2015-11-02T05:08:49.400Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.845 34.000 1499.1523 05:08:32.55M 2015-11-02T05:08:49.610Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.844 33.999 1499.1512 05:08:32.75M 2015-11-02T05:08:49.810Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.842 33.998 1499.1493 05:08:32.96M 2015-11-02T05:08:50.017Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.832 33.989 1499.1377 05:08:33.17M 2015-11-02T05:08:50.215Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.831 33.987 1499.1357 05:08:33.37M 2015-11-02T05:08:50.420Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.830 33.987 1499.1339 05:08:33.57M 2015-11-02T05:08:50.621Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.829 33.986 1499.1321 05:08:33.77M 2015-11-02T05:08:50.825Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.828 33.985 1499.1311 05:08:33.97M 2015-11-02T05:08:51.025Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.977 1499.1208 05:08:34.19M 2015-11-02T05:08:51.230Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.825 33.982 1499.1268 05:08:34.39M 2015-11-02T05:08:51.450Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.826 33.983 1499.1293 05:08:34.58M 2015-11-02T05:08:51.635Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.827 33.984 1499.1315 05:08:34.80M 2015-11-02T05:08:51.840Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.828 33.985 1499.1327 05:08:35.00M 2015-11-02T05:08:52.040Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.829 33.986 1499.1337 05:08:35.20M 2015-11-02T05:08:52.245Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.831 33.987 1499.1345 05:08:35.40M 2015-11-02T05:08:52.450Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.988 1499.1357 05:08:35.60M 2015-11-02T05:08:52.650Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.989 1499.1366 05:08:35.80M 2015-11-02T05:08:52.855Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.989 1499.1360 05:08:36.02M 2015-11-02T05:08:53.050Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.831 33.988 1499.1351 05:08:36.22M 2015-11-02T05:08:53.260Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.831 33.988 1499.1350 05:08:36.41M 2015-11-02T05:08:53.465Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.831 33.988 1499.1361 05:08:36.62M 2015-11-02T05:08:53.670Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.832 33.988 1499.1362 05:08:36.81M 2015-11-02T05:08:53.888Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.828 33.985 1499.1318 05:08:37.04M 2015-11-02T05:08:54.075Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.827 33.984 1499.1316 05:08:37.23M 2015-11-02T05:08:54.275Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.829 33.985 1499.1344 05:08:37.43M 2015-11-02T05:08:54.480Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.830 33.986 1499.1343 05:08:37.63M 2015-11-02T05:08:54.685Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.831 33.987 1499.1353 05:08:37.83M 2015-11-02T05:08:54.880Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.832 33.989 1499.1361 05:08:38.05M 2015-11-02T05:08:55.085Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.832 33.988 1499.1355 05:08:38.24M 2015-11-02T05:08:55.290Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.832 33.988 1499.1359 05:08:38.44M 2015-11-02T05:08:55.495Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.832 33.989 1499.1371 05:08:38.65M 2015-11-02T05:08:55.695Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.833 33.989 1499.1375 05:08:38.84M 2015-11-02T05:08:55.915Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.833 33.989 1499.1376 05:08:39.06M 2015-11-02T05:08:56.100Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.833 33.989 1499.1371 05:08:39.28M 2015-11-02T05:08:56.327Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.830 33.987 1499.1343 05:08:39.46M 2015-11-02T05:08:56.510Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.830 33.987 1499.1346 05:08:39.66M 2015-11-02T05:08:56.715Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.830 33.987 1499.1346 05:08:39.86M 2015-11-02T05:08:56.915Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.833 33.990 1499.1372 05:08:40.08M 2015-11-02T05:08:57.115Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.834 33.991 1499.1382 05:08:40.28M 2015-11-02T05:08:57.320Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.835 33.992 1499.1385 05:08:40.47M 2015-11-02T05:08:57.525Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.837 33.994 1499.1399 05:08:40.67M 2015-11-02T05:08:57.725Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.835 33.992 1499.1378 05:08:40.87M 2015-11-02T05:08:57.931Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.834 33.992 1499.1370 05:08:41.09M 2015-11-02T05:08:58.130Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.833 33.991 1499.1351 05:08:41.29M 2015-11-02T05:08:58.336Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.833 33.990 1499.1343 05:08:41.49M 2015-11-02T05:08:58.541Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.832 33.990 1499.1331 05:08:41.69M 2015-11-02T05:08:58.746Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.832 33.989 1499.1323 05:08:41.89M 2015-11-02T05:08:58.945Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.831 33.988 1499.1321 05:08:42.11M 2015-11-02T05:08:59.151Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.844 34.000 1499.1479 05:08:42.31M 2015-11-02T05:08:59.351Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.845 34.001 1499.1501 05:08:42.51M 2015-11-02T05:08:59.556Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.847 34.003 1499.1516 05:08:42.70M 2015-11-02T05:08:59.761Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.849 34.005 1499.1541 05:08:42.90M 2015-11-02T05:08:59.961Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.844 34.000 1499.1494 05:08:43.12M