2015-11-02T05:05:00.180Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.857 34.015 1499.1570 05:04:43.33M 2015-11-02T05:05:00.385Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.856 34.014 1499.1565 05:04:43.53M 2015-11-02T05:05:00.585Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.855 34.012 1499.1565 05:04:43.73M 2015-11-02T05:05:00.790Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.854 34.012 1499.1561 05:04:43.93M 2015-11-02T05:05:00.995Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.842 33.999 1499.1427 05:04:44.14M 2015-11-02T05:05:01.200Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.841 33.999 1499.1423 05:04:44.35M 2015-11-02T05:05:01.400Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.833 33.991 1499.1332 05:04:44.55M 2015-11-02T05:05:01.605Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.832 33.990 1499.1313 05:04:44.74M 2015-11-02T05:05:01.806Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.832 33.990 1499.1313 05:04:44.94M 2015-11-02T05:05:02.010Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.831 33.989 1499.1312 05:04:45.16M 2015-11-02T05:05:02.215Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.835 33.992 1499.1364 05:04:45.36M 2015-11-02T05:05:02.415Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.835 33.993 1499.1349 05:04:45.56M 2015-11-02T05:05:02.620Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.836 33.994 1499.1357 05:04:45.76M 2015-11-02T05:05:02.826Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.838 33.996 1499.1379 05:04:45.96M 2015-11-02T05:05:03.026Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.838 33.996 1499.1378 05:04:46.18M 2015-11-02T05:05:03.230Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.838 33.996 1499.1368 05:04:46.37M 2015-11-02T05:05:03.475Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.838 33.996 1499.1362 05:04:46.57M 2015-11-02T05:05:03.651Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.838 33.996 1499.1361 05:04:46.82M 2015-11-02T05:05:03.835Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.838 33.997 1499.1365 05:04:47.01M 2015-11-02T05:05:04.036Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.837 33.996 1499.1366 05:04:47.19M 2015-11-02T05:05:04.246Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.836 33.995 1499.1362 05:04:47.39M 2015-11-02T05:05:04.445Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.836 33.995 1499.1364 05:04:47.59M 2015-11-02T05:05:04.645Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.836 33.994 1499.1367 05:04:47.79M 2015-11-02T05:05:04.855Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.839 33.997 1499.1412 05:04:48.00M 2015-11-02T05:05:05.055Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.835 33.993 1499.1371 05:04:48.21M 2015-11-02T05:05:05.256Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.835 33.993 1499.1370 05:04:48.40M 2015-11-02T05:05:05.461Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.834 33.992 1499.1365 05:04:48.60M 2015-11-02T05:05:05.661Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.834 33.992 1499.1366 05:04:48.80M 2015-11-02T05:05:05.871Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.834 33.991 1499.1362 05:04:49.02M 2015-11-02T05:05:06.071Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.833 33.991 1499.1368 05:04:49.22M 2015-11-02T05:05:06.275Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.833 33.990 1499.1379 05:04:49.42M 2015-11-02T05:05:06.475Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.832 33.989 1499.1373 05:04:49.62M 2015-11-02T05:05:06.675Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.833 33.989 1499.1381 05:04:49.82M 2015-11-02T05:05:06.886Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.833 33.990 1499.1383 05:04:50.03M 2015-11-02T05:05:07.086Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.833 33.990 1499.1385 05:04:50.24M 2015-11-02T05:05:07.291Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.834 33.991 1499.1381 05:04:50.43M 2015-11-02T05:05:07.491Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.834 33.991 1499.1390 05:04:50.63M 2015-11-02T05:05:07.696Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.834 33.991 1499.1383 05:04:50.83M 2015-11-02T05:05:07.896Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.834 33.992 1499.1372 05:04:51.05M 2015-11-02T05:05:08.116Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.834 33.992 1499.1364 05:04:51.25M 2015-11-02T05:05:08.306Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.834 33.992 1499.1360 05:04:51.47M 2015-11-02T05:05:08.506Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.834 33.992 1499.1351 05:04:51.65M 2015-11-02T05:05:08.711Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.834 33.992 1499.1345 05:04:51.85M 2015-11-02T05:05:08.916Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.834 33.992 1499.1339 05:04:52.07M 2015-11-02T05:05:09.116Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.834 33.992 1499.1332 05:04:52.27M 2015-11-02T05:05:09.321Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.834 33.992 1499.1327 05:04:52.46M 2015-11-02T05:05:09.521Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.834 33.992 1499.1327 05:04:52.66M 2015-11-02T05:05:09.721Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.834 33.992 1499.1320 05:04:52.86M 2015-11-02T05:05:09.931Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.834 33.995 1499.1261 05:04:53.08M 2015-11-02T05:05:10.131Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.834 33.995 1499.1246 05:04:53.28M 2015-11-02T05:05:10.336Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.834 33.996 1499.1237 05:04:53.48M 2015-11-02T05:05:10.536Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.834 33.996 1499.1230 05:04:53.68M 2015-11-02T05:05:10.741Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.834 33.996 1499.1234 05:04:53.88M 2015-11-02T05:05:10.941Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.835 33.996 1499.1238 05:04:54.10M 2015-11-02T05:05:11.146Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.835 33.996 1499.1250 05:04:54.29M 2015-11-02T05:05:11.351Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.835 33.996 1499.1252 05:04:54.49M 2015-11-02T05:05:11.551Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.834 33.995 1499.1252 05:04:54.69M 2015-11-02T05:05:11.751Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.833 33.994 1499.1256 05:04:54.89M 2015-11-02T05:05:11.961Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.833 33.994 1499.1259 05:04:55.11M 2015-11-02T05:05:12.161Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.833 33.993 1499.1246 05:04:55.31M 2015-11-02T05:05:12.366Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.832 33.992 1499.1243 05:04:55.51M 2015-11-02T05:05:12.581Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.831 33.992 1499.1241 05:04:55.71M 2015-11-02T05:05:12.771Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.832 33.992 1499.1246 05:04:55.92M 2015-11-02T05:05:12.971Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.831 33.991 1499.1252 05:04:56.13M 2015-11-02T05:05:13.176Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.830 33.990 1499.1245 05:04:56.32M 2015-11-02T05:05:13.376Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.829 33.989 1499.1240 05:04:56.52M 2015-11-02T05:05:13.586Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.829 33.989 1499.1239 05:04:56.72M 2015-11-02T05:05:13.786Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.829 33.988 1499.1248 05:04:56.92M 2015-11-02T05:05:13.991Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.828 33.987 1499.1239 05:04:57.14M 2015-11-02T05:05:14.191Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.827 33.986 1499.1237 05:04:57.34M 2015-11-02T05:05:14.396Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.826 33.985 1499.1227 05:04:57.54M 2015-11-02T05:05:14.601Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.829 33.988 1499.1266 05:04:57.74M 2015-11-02T05:05:14.801Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.829 33.987 1499.1278 05:04:57.94M 2015-11-02T05:05:15.001Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.828 33.987 1499.1285 05:04:58.16M 2015-11-02T05:05:15.206Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.828 33.986 1499.1282 05:04:58.35M 2015-11-02T05:05:15.411Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.827 33.985 1499.1282 05:04:58.55M 2015-11-02T05:05:15.611Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.826 33.984 1499.1288 05:04:58.76M 2015-11-02T05:05:15.816Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.826 33.984 1499.1289 05:04:58.95M 2015-11-02T05:05:16.021Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.827 33.985 1499.1309 05:04:59.17M 2015-11-02T05:05:16.221Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.827 33.984 1499.1302 05:04:59.37M 2015-11-02T05:05:16.426Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.826 33.983 1499.1292 05:04:59.57M 2015-11-02T05:05:16.631Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.825 33.982 1499.1287 05:04:59.77M 2015-11-02T05:05:16.831Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.824 33.981 1499.1295 05:04:59.97M 2015-11-02T05:05:17.051Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.823 33.980 1499.1282 05:05:00.19M 2015-11-02T05:05:17.236Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.822 33.979 1499.1274 05:05:00.40M 2015-11-02T05:05:17.441Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.821 33.977 1499.1255 05:05:00.58M 2015-11-02T05:05:17.646Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.819 33.976 1499.1227 05:05:00.78M 2015-11-02T05:05:17.846Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1206 05:05:01.00M 2015-11-02T05:05:18.051Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.817 33.975 1499.1204 05:05:01.20M 2015-11-02T05:05:18.251Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.817 33.974 1499.1198 05:05:01.40M 2015-11-02T05:05:18.456Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.822 33.979 1499.1248 05:05:01.60M 2015-11-02T05:05:18.656Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.823 33.980 1499.1259 05:05:01.80M 2015-11-02T05:05:18.861Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.824 33.981 1499.1277 05:05:02.02M 2015-11-02T05:05:19.066Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.825 33.982 1499.1290 05:05:02.22M 2015-11-02T05:05:19.266Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.823 33.980 1499.1260 05:05:02.42M 2015-11-02T05:05:19.471Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.822 33.979 1499.1251 05:05:02.61M 2015-11-02T05:05:19.676Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.822 33.979 1499.1238 05:05:02.81M 2015-11-02T05:05:19.876Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.815 33.973 1499.1146 05:05:03.03M 2015-11-02T05:05:20.081Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.815 33.973 1499.1157 05:05:03.23M 2015-11-02T05:05:20.281Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.815 33.974 1499.1144 05:05:03.43M 2015-11-02T05:05:20.486Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.816 33.974 1499.1143 05:05:03.63M 2015-11-02T05:05:20.686Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.975 1499.1152 05:05:03.83M 2015-11-02T05:05:20.891Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.817 33.976 1499.1165 05:05:04.04M 2015-11-02T05:05:21.091Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.818 33.977 1499.1172 05:05:04.24M 2015-11-02T05:05:21.301Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.819 33.977 1499.1173 05:05:04.44M 2015-11-02T05:05:21.516Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.821 33.979 1499.1189 05:05:04.64M 2015-11-02T05:05:21.706Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.822 33.980 1499.1205 05:05:04.86M 2015-11-02T05:05:21.906Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.823 33.982 1499.1224 05:05:05.06M 2015-11-02T05:05:22.106Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.826 33.985 1499.1260 05:05:05.26M 2015-11-02T05:05:22.311Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.825 33.984 1499.1248 05:05:05.46M 2015-11-02T05:05:22.516Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.825 33.983 1499.1238 05:05:05.66M 2015-11-02T05:05:22.721Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.825 33.983 1499.1235 05:05:05.86M 2015-11-02T05:05:22.921Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.825 33.983 1499.1249 05:05:06.08M 2015-11-02T05:05:23.121Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.825 33.983 1499.1249 05:05:06.27M 2015-11-02T05:05:23.326Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.837 33.994 1499.1392 05:05:06.47M 2015-11-02T05:05:23.531Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.839 33.996 1499.1415 05:05:06.67M 2015-11-02T05:05:23.776Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.846 34.003 1499.1482 05:05:06.87M 2015-11-02T05:05:23.936Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.845 34.002 1499.1475 05:05:07.13M 2015-11-02T05:05:24.136Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.850 34.007 1499.1521 05:05:07.29M 2015-11-02T05:05:24.341Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.850 34.007 1499.1527 05:05:07.49M 2015-11-02T05:05:24.546Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.851 34.008 1499.1520 05:05:07.69M 2015-11-02T05:05:24.751Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.851 34.009 1499.1525 05:05:07.89M 2015-11-02T05:05:24.951Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.852 34.010 1499.1536 05:05:08.11M 2015-11-02T05:05:25.156Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.853 34.011 1499.1538 05:05:08.30M 2015-11-02T05:05:25.356Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.854 34.011 1499.1544 05:05:08.50M 2015-11-02T05:05:25.561Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.854 34.012 1499.1560 05:05:08.70M 2015-11-02T05:05:25.761Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.854 34.011 1499.1563 05:05:08.90M 2015-11-02T05:05:25.986Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.853 34.010 1499.1559 05:05:09.12M 2015-11-02T05:05:26.171Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.852 34.007 1499.1627 05:05:09.34M 2015-11-02T05:05:26.371Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.853 34.007 1499.1630 05:05:09.52M 2015-11-02T05:05:26.576Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.853 34.007 1499.1637 05:05:09.72M 2015-11-02T05:05:26.776Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.853 34.007 1499.1648 05:05:09.92M 2015-11-02T05:05:26.982Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.854 34.008 1499.1654 05:05:10.13M 2015-11-02T05:05:27.186Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.854 34.008 1499.1653 05:05:10.33M 2015-11-02T05:05:27.386Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.854 34.008 1499.1648 05:05:10.53M 2015-11-02T05:05:27.591Z|I-OCEAN7-304-XXXX| 26.24 12.918 39.854 34.008 1499.1654 05:05:10.73M 2015-11-02T05:05:27.796Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.864 34.017 1499.1760 05:05:10.93M 2015-11-02T05:05:27.997Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.865 34.018 1499.1771 05:05:11.15M 2015-11-02T05:05:28.204Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.864 34.018 1499.1763 05:05:11.35M 2015-11-02T05:05:28.418Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.864 34.018 1499.1759 05:05:11.55M 2015-11-02T05:05:28.606Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.863 34.018 1499.1748 05:05:11.74M 2015-11-02T05:05:28.817Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.863 34.018 1499.1748 05:05:11.94M 2015-11-02T05:05:29.011Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.857 34.012 1499.1666 05:05:12.16M 2015-11-02T05:05:29.211Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.856 34.011 1499.1646 05:05:12.36M 2015-11-02T05:05:29.416Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.855 34.011 1499.1630 05:05:12.56M 2015-11-02T05:05:29.622Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.854 34.010 1499.1611 05:05:12.76M 2015-11-02T05:05:29.822Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.853 34.009 1499.1591 05:05:12.96M 2015-11-02T05:05:30.027Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.852 34.009 1499.1576 05:05:13.18M 2015-11-02T05:05:30.227Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.851 34.007 1499.1552 05:05:13.38M 2015-11-02T05:05:30.452Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.849 34.006 1499.1530 05:05:13.58M 2015-11-02T05:05:30.637Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.850 34.007 1499.1536 05:05:13.79M 2015-11-02T05:05:30.837Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.850 34.007 1499.1539 05:05:13.97M 2015-11-02T05:05:31.042Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.850 34.006 1499.1532 05:05:14.19M 2015-11-02T05:05:31.248Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.849 34.006 1499.1522 05:05:14.39M 2015-11-02T05:05:31.451Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.853 34.010 1499.1563 05:05:14.59M 2015-11-02T05:05:31.652Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.854 34.011 1499.1566 05:05:14.79M 2015-11-02T05:05:31.857Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.854 34.011 1499.1563 05:05:15.01M 2015-11-02T05:05:32.057Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.855 34.012 1499.1569 05:05:15.21M 2015-11-02T05:05:32.262Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.844 34.002 1499.1426 05:05:15.41M 2015-11-02T05:05:32.462Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.843 34.001 1499.1406 05:05:15.61M 2015-11-02T05:05:32.667Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.842 34.001 1499.1399 05:05:15.81M 2015-11-02T05:05:32.872Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.841 34.000 1499.1396 05:05:16.03M 2015-11-02T05:05:33.077Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.833 33.992 1499.1299 05:05:16.23M 2015-11-02T05:05:33.277Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.833 33.992 1499.1287 05:05:16.43M 2015-11-02T05:05:33.482Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.833 33.992 1499.1282 05:05:16.62M 2015-11-02T05:05:33.677Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.832 33.992 1499.1271 05:05:16.82M 2015-11-02T05:05:33.887Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.832 33.992 1499.1267 05:05:17.04M 2015-11-02T05:05:34.092Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.832 33.991 1499.1268 05:05:17.24M 2015-11-02T05:05:34.292Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.831 33.990 1499.1283 05:05:17.44M 2015-11-02T05:05:34.492Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.830 33.989 1499.1281 05:05:17.64M 2015-11-02T05:05:34.697Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.831 33.989 1499.1292 05:05:17.84M 2015-11-02T05:05:34.917Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.825 33.983 1499.1237 05:05:18.06M 2015-11-02T05:05:35.103Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.826 33.984 1499.1259 05:05:18.27M 2015-11-02T05:05:35.307Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.827 33.985 1499.1276 05:05:18.45M 2015-11-02T05:05:35.512Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.828 33.986 1499.1284 05:05:18.65M 2015-11-02T05:05:35.717Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.829 33.987 1499.1288 05:05:18.85M 2015-11-02T05:05:35.917Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.835 33.992 1499.1366 05:05:19.07M 2015-11-02T05:05:36.117Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.834 33.992 1499.1365 05:05:19.27M 2015-11-02T05:05:36.322Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.834 33.992 1499.1368 05:05:19.47M 2015-11-02T05:05:36.527Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.834 33.992 1499.1364 05:05:19.67M 2015-11-02T05:05:36.727Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.834 33.991 1499.1372 05:05:19.87M 2015-11-02T05:05:36.932Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.834 33.991 1499.1376 05:05:20.09M 2015-11-02T05:05:37.137Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.834 33.991 1499.1366 05:05:20.29M 2015-11-02T05:05:37.337Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.834 33.991 1499.1373 05:05:20.48M 2015-11-02T05:05:37.542Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.833 33.990 1499.1360 05:05:20.68M 2015-11-02T05:05:37.742Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.831 33.989 1499.1331 05:05:20.88M 2015-11-02T05:05:37.947Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.830 33.988 1499.1305 05:05:21.10M 2015-11-02T05:05:38.152Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.826 33.984 1499.1261 05:05:21.30M 2015-11-02T05:05:38.352Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.826 33.984 1499.1252 05:05:21.50M 2015-11-02T05:05:38.552Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.825 33.984 1499.1244 05:05:21.70M 2015-11-02T05:05:38.757Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.824 33.983 1499.1237 05:05:21.89M 2015-11-02T05:05:38.962Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.824 33.982 1499.1230 05:05:22.12M 2015-11-02T05:05:39.162Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.823 33.981 1499.1219 05:05:22.31M 2015-11-02T05:05:39.387Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.822 33.981 1499.1213 05:05:22.51M 2015-11-02T05:05:39.572Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.822 33.981 1499.1210 05:05:22.73M 2015-11-02T05:05:39.772Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.821 33.980 1499.1194 05:05:22.91M 2015-11-02T05:05:39.977Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.820 33.979 1499.1173 05:05:23.13M 2015-11-02T05:05:40.177Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.819 33.978 1499.1160 05:05:23.33M 2015-11-02T05:05:40.384Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.817 33.977 1499.1140 05:05:23.53M 2015-11-02T05:05:40.587Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.816 33.975 1499.1133 05:05:23.73M 2015-11-02T05:05:40.792Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.814 33.974 1499.1117 05:05:23.93M 2015-11-02T05:05:40.992Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.811 33.971 1499.1085 05:05:24.15M 2015-11-02T05:05:41.192Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.812 33.970 1499.1102 05:05:24.34M 2015-11-02T05:05:41.397Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.811 33.970 1499.1101 05:05:24.54M 2015-11-02T05:05:41.602Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.818 33.976 1499.1185 05:05:24.74M 2015-11-02T05:05:41.807Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.818 33.976 1499.1189 05:05:24.94M 2015-11-02T05:05:42.007Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.818 33.976 1499.1198 05:05:25.16M 2015-11-02T05:05:42.212Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.819 33.976 1499.1213 05:05:25.36M 2015-11-02T05:05:42.412Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.819 33.976 1499.1212 05:05:25.56M 2015-11-02T05:05:42.612Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.820 33.977 1499.1226 05:05:25.76M 2015-11-02T05:05:42.817Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.820 33.977 1499.1240 05:05:25.95M 2015-11-02T05:05:43.022Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.821 33.977 1499.1254 05:05:26.17M 2015-11-02T05:05:43.222Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.820 33.976 1499.1243 05:05:26.37M 2015-11-02T05:05:43.427Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.819 33.976 1499.1233 05:05:26.57M 2015-11-02T05:05:43.632Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.809 33.966 1499.1124 05:05:26.77M 2015-11-02T05:05:43.847Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.809 33.966 1499.1127 05:05:26.97M 2015-11-02T05:05:44.082Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.810 33.967 1499.1128 05:05:27.20M 2015-11-02T05:05:44.242Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.811 33.968 1499.1132 05:05:27.43M 2015-11-02T05:05:44.442Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1115 05:05:27.59M 2015-11-02T05:05:44.642Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1106 05:05:27.78M 2015-11-02T05:05:44.847Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.809 33.967 1499.1093 05:05:28.00M 2015-11-02T05:05:45.052Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.808 33.966 1499.1075 05:05:28.20M 2015-11-02T05:05:45.257Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.806 33.964 1499.1062 05:05:28.40M 2015-11-02T05:05:45.457Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.805 33.963 1499.1050 05:05:28.60M 2015-11-02T05:05:45.662Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.813 33.971 1499.1130 05:05:28.80M 2015-11-02T05:05:45.867Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.814 33.972 1499.1135 05:05:29.02M 2015-11-02T05:05:46.067Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.815 33.973 1499.1151 05:05:29.22M 2015-11-02T05:05:46.272Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.815 33.973 1499.1156 05:05:29.42M 2015-11-02T05:05:46.472Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.974 1499.1167 05:05:29.62M 2015-11-02T05:05:46.677Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.817 33.975 1499.1180 05:05:29.81M 2015-11-02T05:05:46.882Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.818 33.976 1499.1193 05:05:30.04M 2015-11-02T05:05:47.082Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.819 33.977 1499.1208 05:05:30.24M 2015-11-02T05:05:47.287Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.819 33.977 1499.1211 05:05:30.43M 2015-11-02T05:05:47.487Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.977 1499.1215 05:05:30.63M 2015-11-02T05:05:47.692Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.819 33.976 1499.1218 05:05:30.83M 2015-11-02T05:05:47.892Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.819 33.976 1499.1219 05:05:31.05M 2015-11-02T05:05:48.097Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.819 33.977 1499.1219 05:05:31.25M 2015-11-02T05:05:48.317Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.977 1499.1226 05:05:31.45M 2015-11-02T05:05:48.503Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.977 1499.1228 05:05:31.66M 2015-11-02T05:05:48.707Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.820 33.978 1499.1232 05:05:31.85M 2015-11-02T05:05:48.907Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.820 33.977 1499.1229 05:05:32.06M 2015-11-02T05:05:49.162Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.820 33.977 1499.1230 05:05:32.26M 2015-11-02T05:05:49.317Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.813 33.970 1499.1157 05:05:32.51M 2015-11-02T05:05:49.517Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.813 33.970 1499.1160 05:05:32.66M 2015-11-02T05:05:49.717Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.812 33.969 1499.1141 05:05:32.86M 2015-11-02T05:05:49.922Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.811 33.969 1499.1119 05:05:33.08M 2015-11-02T05:05:50.127Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.811 33.969 1499.1104 05:05:33.28M 2015-11-02T05:05:50.332Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.810 33.968 1499.1099 05:05:33.48M 2015-11-02T05:05:50.532Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.968 1499.1095 05:05:33.68M 2015-11-02T05:05:50.741Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.815 33.973 1499.1147 05:05:33.88M 2015-11-02T05:05:50.943Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.815 33.974 1499.1152 05:05:34.09M 2015-11-02T05:05:51.143Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.815 33.973 1499.1147 05:05:34.29M 2015-11-02T05:05:51.348Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.819 33.977 1499.1200 05:05:34.49M 2015-11-02T05:05:51.548Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.819 33.977 1499.1205 05:05:34.69M 2015-11-02T05:05:51.752Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.820 33.978 1499.1213 05:05:34.89M 2015-11-02T05:05:51.957Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.820 33.978 1499.1215 05:05:35.11M 2015-11-02T05:05:52.157Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.820 33.978 1499.1212 05:05:35.31M 2015-11-02T05:05:52.362Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.820 33.978 1499.1218 05:05:35.51M 2015-11-02T05:05:52.563Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.821 33.979 1499.1228 05:05:35.71M 2015-11-02T05:05:52.788Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.822 33.979 1499.1237 05:05:35.90M 2015-11-02T05:05:52.968Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.821 33.979 1499.1234 05:05:36.14M 2015-11-02T05:05:53.178Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.814 33.971 1499.1146 05:05:36.32M 2015-11-02T05:05:53.377Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.813 33.970 1499.1132 05:05:36.52M 2015-11-02T05:05:53.584Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.813 33.971 1499.1138 05:05:36.72M 2015-11-02T05:05:53.783Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.810 33.967 1499.1106 05:05:36.92M 2015-11-02T05:05:53.983Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.809 33.967 1499.1108 05:05:37.14M 2015-11-02T05:05:54.188Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.802 33.960 1499.1036 05:05:37.34M 2015-11-02T05:05:54.393Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.802 33.960 1499.1035 05:05:37.54M 2015-11-02T05:05:54.593Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.802 33.959 1499.1025 05:05:37.74M 2015-11-02T05:05:54.798Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.801 33.959 1499.1021 05:05:37.94M 2015-11-02T05:05:54.998Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.801 33.959 1499.1014 05:05:38.15M 2015-11-02T05:05:55.208Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.802 33.960 1499.1021 05:05:38.35M 2015-11-02T05:05:55.408Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.802 33.960 1499.1033 05:05:38.55M 2015-11-02T05:05:55.617Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.802 33.960 1499.1027 05:05:38.75M 2015-11-02T05:05:55.813Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.802 33.960 1499.1033 05:05:38.95M 2015-11-02T05:05:56.013Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.802 33.960 1499.1040 05:05:39.17M 2015-11-02T05:05:56.218Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.802 33.960 1499.1042 05:05:39.37M 2015-11-02T05:05:56.423Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.803 33.960 1499.1045 05:05:39.57M 2015-11-02T05:05:56.628Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.813 33.970 1499.1161 05:05:39.76M 2015-11-02T05:05:56.828Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.813 33.970 1499.1161 05:05:39.97M 2015-11-02T05:05:57.033Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.814 33.971 1499.1177 05:05:40.18M 2015-11-02T05:05:57.253Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.816 33.974 1499.1144 05:05:40.38M 2015-11-02T05:05:57.438Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.817 33.976 1499.1155 05:05:40.60M 2015-11-02T05:05:57.643Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.819 33.978 1499.1158 05:05:40.78M 2015-11-02T05:05:57.843Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.818 33.977 1499.1143 05:05:41.00M 2015-11-02T05:05:58.048Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.818 33.977 1499.1139 05:05:41.20M 2015-11-02T05:05:58.248Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.817 33.976 1499.1134 05:05:41.40M 2015-11-02T05:05:58.457Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.816 33.976 1499.1128 05:05:41.60M 2015-11-02T05:05:58.653Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.815 33.975 1499.1112 05:05:41.79M 2015-11-02T05:05:58.858Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.814 33.974 1499.1104 05:05:42.01M 2015-11-02T05:05:59.063Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.813 33.973 1499.1101 05:05:42.21M 2015-11-02T05:05:59.263Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.813 33.972 1499.1097 05:05:42.41M 2015-11-02T05:05:59.468Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.813 33.972 1499.1104 05:05:42.61M 2015-11-02T05:05:59.668Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.813 33.973 1499.1107 05:05:42.81M 2015-11-02T05:05:59.873Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.813 33.973 1499.1111 05:05:43.03M