2015-11-02T05:02:00.093Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.920 34.073 1499.2329 05:01:43.24M 2015-11-02T05:02:00.298Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.920 34.073 1499.2322 05:01:43.43M 2015-11-02T05:02:00.518Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.920 34.074 1499.2321 05:01:43.63M 2015-11-02T05:02:00.703Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.074 1499.2314 05:01:43.85M 2015-11-02T05:02:00.908Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.924 34.077 1499.2357 05:01:44.05M 2015-11-02T05:02:01.108Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.924 34.078 1499.2366 05:01:44.25M 2015-11-02T05:02:01.313Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.079 1499.2379 05:01:44.45M 2015-11-02T05:02:01.513Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2390 05:01:44.65M 2015-11-02T05:02:01.718Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2401 05:01:44.85M 2015-11-02T05:02:01.923Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2412 05:01:45.07M 2015-11-02T05:02:02.128Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2419 05:01:45.27M 2015-11-02T05:02:02.328Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.926 34.078 1499.2428 05:01:45.47M 2015-11-02T05:02:02.533Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.926 34.078 1499.2437 05:01:45.67M 2015-11-02T05:02:02.733Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.927 34.078 1499.2443 05:01:45.86M 2015-11-02T05:02:02.938Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2429 05:01:46.08M 2015-11-02T05:02:03.143Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.925 34.077 1499.2419 05:01:46.28M 2015-11-02T05:02:03.343Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.925 34.077 1499.2418 05:01:46.48M 2015-11-02T05:02:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.926 34.078 1499.2424 05:01:46.68M 2015-11-02T05:02:03.748Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.078 1499.2441 05:01:46.88M 2015-11-02T05:02:03.953Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.927 34.079 1499.2441 05:01:47.10M 2015-11-02T05:02:04.153Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.928 34.080 1499.2444 05:01:47.30M 2015-11-02T05:02:04.358Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.925 34.077 1499.2418 05:01:47.49M 2015-11-02T05:02:04.563Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.925 34.077 1499.2411 05:01:47.69M 2015-11-02T05:02:04.763Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.924 34.076 1499.2395 05:01:47.89M 2015-11-02T05:02:04.985Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.924 34.076 1499.2394 05:01:48.11M 2015-11-02T05:02:05.173Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.923 34.076 1499.2378 05:01:48.33M 2015-11-02T05:02:05.373Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2351 05:01:48.51M 2015-11-02T05:02:05.573Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.920 34.074 1499.2317 05:01:48.71M 2015-11-02T05:02:05.778Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.918 34.072 1499.2295 05:01:48.91M 2015-11-02T05:02:05.983Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.917 34.071 1499.2290 05:01:49.13M 2015-11-02T05:02:06.188Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.919 34.072 1499.2306 05:01:49.33M 2015-11-02T05:02:06.388Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.919 34.073 1499.2306 05:01:49.53M 2015-11-02T05:02:06.588Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.919 34.073 1499.2301 05:01:49.72M 2015-11-02T05:02:06.793Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.919 34.073 1499.2300 05:01:49.92M 2015-11-02T05:02:06.998Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.920 34.074 1499.2303 05:01:50.14M 2015-11-02T05:02:07.203Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.920 34.074 1499.2306 05:01:50.34M 2015-11-02T05:02:07.403Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.921 34.075 1499.2299 05:01:50.54M 2015-11-02T05:02:07.608Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.921 34.076 1499.2305 05:01:50.74M 2015-11-02T05:02:07.808Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.923 34.075 1499.2355 05:01:50.94M 2015-11-02T05:02:08.009Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.923 34.076 1499.2365 05:01:51.16M 2015-11-02T05:02:08.213Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.924 34.076 1499.2377 05:01:51.35M 2015-11-02T05:02:08.418Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.924 34.076 1499.2389 05:01:51.55M 2015-11-02T05:02:08.623Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.925 34.077 1499.2401 05:01:51.75M 2015-11-02T05:02:08.828Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.926 34.078 1499.2411 05:01:51.95M 2015-11-02T05:02:09.028Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.926 34.078 1499.2424 05:01:52.17M 2015-11-02T05:02:09.228Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2440 05:01:52.37M 2015-11-02T05:02:09.448Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2434 05:01:52.57M 2015-11-02T05:02:09.633Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2432 05:01:52.78M 2015-11-02T05:02:09.838Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.927 34.079 1499.2426 05:01:52.97M 2015-11-02T05:02:10.043Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.926 34.078 1499.2415 05:01:53.19M 2015-11-02T05:02:10.243Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.926 34.078 1499.2417 05:01:53.39M 2015-11-02T05:02:10.448Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.925 34.078 1499.2405 05:01:53.58M 2015-11-02T05:02:10.648Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.925 34.077 1499.2395 05:01:53.78M 2015-11-02T05:02:10.858Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2382 05:01:54.00M 2015-11-02T05:02:11.058Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.923 34.076 1499.2377 05:01:54.20M 2015-11-02T05:02:11.263Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.923 34.075 1499.2378 05:01:54.40M 2015-11-02T05:02:11.463Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.076 1499.2369 05:01:54.60M 2015-11-02T05:02:11.668Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.922 34.075 1499.2366 05:01:54.80M 2015-11-02T05:02:11.873Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.074 1499.2368 05:01:55.02M 2015-11-02T05:02:12.073Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.921 34.073 1499.2360 05:01:55.22M 2015-11-02T05:02:12.278Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.920 34.073 1499.2350 05:01:55.41M 2015-11-02T05:02:12.473Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.920 34.073 1499.2338 05:01:55.62M 2015-11-02T05:02:12.683Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.920 34.073 1499.2329 05:01:55.81M 2015-11-02T05:02:12.888Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.073 1499.2328 05:01:56.03M 2015-11-02T05:02:13.088Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.919 34.072 1499.2319 05:01:56.23M 2015-11-02T05:02:13.293Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.918 34.071 1499.2311 05:01:56.43M 2015-11-02T05:02:13.493Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.918 34.071 1499.2318 05:01:56.63M 2015-11-02T05:02:13.698Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.072 1499.2323 05:01:56.83M 2015-11-02T05:02:13.918Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.072 1499.2327 05:01:57.05M 2015-11-02T05:02:14.103Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.918 34.072 1499.2325 05:01:57.26M 2015-11-02T05:02:14.308Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.918 34.072 1499.2311 05:01:57.44M 2015-11-02T05:02:14.508Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.072 1499.2302 05:01:57.65M 2015-11-02T05:02:14.713Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.918 34.072 1499.2296 05:01:57.84M 2015-11-02T05:02:14.913Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.919 34.072 1499.2300 05:01:58.06M 2015-11-02T05:02:15.123Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.918 34.072 1499.2297 05:01:58.26M 2015-11-02T05:02:15.323Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.925 34.078 1499.2361 05:01:58.46M 2015-11-02T05:02:15.524Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.077 1499.2361 05:01:58.66M 2015-11-02T05:02:15.728Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2352 05:01:58.86M 2015-11-02T05:02:15.933Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.922 34.075 1499.2351 05:01:59.08M 2015-11-02T05:02:16.133Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.073 1499.2344 05:01:59.28M 2015-11-02T05:02:16.338Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.072 1499.2329 05:01:59.48M 2015-11-02T05:02:16.538Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.919 34.071 1499.2323 05:01:59.67M 2015-11-02T05:02:16.743Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.919 34.071 1499.2334 05:01:59.87M 2015-11-02T05:02:16.943Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2339 05:02:00.09M 2015-11-02T05:02:17.148Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.919 34.071 1499.2329 05:02:00.29M 2015-11-02T05:02:17.353Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.919 34.071 1499.2334 05:02:00.49M 2015-11-02T05:02:17.553Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.919 34.071 1499.2335 05:02:00.69M 2015-11-02T05:02:17.758Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.920 34.072 1499.2350 05:02:00.89M 2015-11-02T05:02:17.958Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.926 34.077 1499.2428 05:02:01.11M 2015-11-02T05:02:18.163Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.926 34.077 1499.2444 05:02:01.31M 2015-11-02T05:02:18.383Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.926 34.077 1499.2444 05:02:01.51M 2015-11-02T05:02:18.573Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.939 34.089 1499.2587 05:02:01.72M 2015-11-02T05:02:18.773Z|I-OCEAN7-304-XXXX| 26.08 12.918 39.940 34.090 1499.2599 05:02:01.91M 2015-11-02T05:02:18.978Z|I-OCEAN7-304-XXXX| 26.14 12.918 39.941 34.091 1499.2617 05:02:02.12M 2015-11-02T05:02:19.178Z|I-OCEAN7-304-XXXX| 26.11 12.918 39.941 34.091 1499.2616 05:02:02.32M 2015-11-02T05:02:19.384Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.942 34.092 1499.2620 05:02:02.52M 2015-11-02T05:02:19.588Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.943 34.094 1499.2625 05:02:02.72M 2015-11-02T05:02:19.788Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.944 34.095 1499.2625 05:02:02.92M 2015-11-02T05:02:19.988Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2633 05:02:03.14M 2015-11-02T05:02:20.193Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.945 34.096 1499.2638 05:02:03.34M 2015-11-02T05:02:20.398Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.945 34.096 1499.2638 05:02:03.53M 2015-11-02T05:02:20.603Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.945 34.096 1499.2640 05:02:03.73M 2015-11-02T05:02:20.803Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.944 34.095 1499.2629 05:02:03.93M 2015-11-02T05:02:21.008Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.095 1499.2618 05:02:04.15M 2015-11-02T05:02:21.208Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.094 1499.2610 05:02:04.35M 2015-11-02T05:02:21.413Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.942 34.093 1499.2604 05:02:04.55M 2015-11-02T05:02:21.613Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2583 05:02:04.75M 2015-11-02T05:02:21.813Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2588 05:02:04.95M 2015-11-02T05:02:22.019Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.940 34.091 1499.2593 05:02:05.16M 2015-11-02T05:02:22.224Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.933 34.085 1499.2511 05:02:05.36M 2015-11-02T05:02:22.428Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.087 1499.2540 05:02:05.57M 2015-11-02T05:02:22.634Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.937 34.088 1499.2551 05:02:05.76M 2015-11-02T05:02:22.854Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.937 34.088 1499.2563 05:02:05.96M 2015-11-02T05:02:23.039Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.938 34.089 1499.2565 05:02:06.20M 2015-11-02T05:02:23.239Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.939 34.090 1499.2570 05:02:06.38M 2015-11-02T05:02:23.444Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.939 34.091 1499.2574 05:02:06.58M 2015-11-02T05:02:23.644Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.940 34.091 1499.2577 05:02:06.78M 2015-11-02T05:02:23.848Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.940 34.091 1499.2583 05:02:07.00M 2015-11-02T05:02:24.049Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.949 34.101 1499.2678 05:02:07.20M 2015-11-02T05:02:24.254Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.950 34.102 1499.2681 05:02:07.39M 2015-11-02T05:02:24.460Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.950 34.102 1499.2678 05:02:07.59M 2015-11-02T05:02:24.664Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.951 34.103 1499.2681 05:02:07.79M 2015-11-02T05:02:24.864Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.104 1499.2678 05:02:08.01M 2015-11-02T05:02:25.069Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.952 34.104 1499.2676 05:02:08.21M 2015-11-02T05:02:25.269Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2673 05:02:08.41M 2015-11-02T05:02:25.475Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2673 05:02:08.61M 2015-11-02T05:02:25.697Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.104 1499.2671 05:02:08.81M 2015-11-02T05:02:25.879Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.105 1499.2672 05:02:09.03M 2015-11-02T05:02:26.097Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.950 34.102 1499.2644 05:02:09.23M 2015-11-02T05:02:26.298Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.102 1499.2629 05:02:09.42M 2015-11-02T05:02:26.489Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.101 1499.2617 05:02:09.62M 2015-11-02T05:02:26.694Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.948 34.100 1499.2614 05:02:09.82M 2015-11-02T05:02:26.894Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.948 34.100 1499.2620 05:02:10.04M 2015-11-02T05:02:27.099Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.947 34.100 1499.2604 05:02:10.24M 2015-11-02T05:02:27.314Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.947 34.099 1499.2601 05:02:10.44M 2015-11-02T05:02:27.504Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.946 34.099 1499.2596 05:02:10.65M 2015-11-02T05:02:27.704Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.949 34.102 1499.2638 05:02:10.84M 2015-11-02T05:02:27.914Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.950 34.102 1499.2651 05:02:11.06M 2015-11-02T05:02:28.114Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2660 05:02:11.26M 2015-11-02T05:02:28.314Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2723 05:02:11.46M 2015-11-02T05:02:28.514Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2726 05:02:11.65M 2015-11-02T05:02:28.719Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.955 34.107 1499.2729 05:02:11.85M 2015-11-02T05:02:28.924Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.956 34.107 1499.2736 05:02:12.07M 2015-11-02T05:02:29.129Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.956 34.107 1499.2736 05:02:12.27M 2015-11-02T05:02:29.329Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.107 1499.2738 05:02:12.47M 2015-11-02T05:02:29.534Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.955 34.106 1499.2736 05:02:12.67M 2015-11-02T05:02:29.739Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.955 34.106 1499.2738 05:02:12.87M 2015-11-02T05:02:29.939Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.955 34.106 1499.2736 05:02:13.09M 2015-11-02T05:02:30.144Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.954 34.105 1499.2731 05:02:13.29M 2015-11-02T05:02:30.349Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.953 34.104 1499.2720 05:02:13.48M 2015-11-02T05:02:30.549Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.951 34.102 1499.2695 05:02:13.69M 2015-11-02T05:02:30.754Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.949 34.101 1499.2678 05:02:13.88M 2015-11-02T05:02:30.954Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.948 34.100 1499.2662 05:02:14.10M 2015-11-02T05:02:31.159Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.937 34.089 1499.2528 05:02:14.30M 2015-11-02T05:02:31.359Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.936 34.088 1499.2527 05:02:14.50M 2015-11-02T05:02:31.564Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.935 34.087 1499.2523 05:02:14.70M 2015-11-02T05:02:31.779Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.935 34.087 1499.2523 05:02:14.90M 2015-11-02T05:02:31.969Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.935 34.087 1499.2524 05:02:15.13M 2015-11-02T05:02:32.174Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.087 1499.2529 05:02:15.32M 2015-11-02T05:02:32.379Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.088 1499.2539 05:02:15.51M 2015-11-02T05:02:32.579Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.936 34.088 1499.2533 05:02:15.71M 2015-11-02T05:02:32.779Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.937 34.087 1499.2583 05:02:15.91M 2015-11-02T05:02:32.985Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.936 34.086 1499.2589 05:02:16.13M 2015-11-02T05:02:33.189Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.936 34.086 1499.2581 05:02:16.33M 2015-11-02T05:02:33.394Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.934 34.085 1499.2557 05:02:16.53M 2015-11-02T05:02:33.594Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.934 34.084 1499.2556 05:02:16.73M 2015-11-02T05:02:33.799Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.934 34.084 1499.2556 05:02:16.93M 2015-11-02T05:02:33.999Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.934 34.085 1499.2551 05:02:17.15M 2015-11-02T05:02:34.205Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.934 34.084 1499.2549 05:02:17.34M 2015-11-02T05:02:34.404Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.933 34.084 1499.2528 05:02:17.54M 2015-11-02T05:02:34.609Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.933 34.085 1499.2518 05:02:17.74M 2015-11-02T05:02:34.814Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.934 34.085 1499.2518 05:02:17.94M 2015-11-02T05:02:35.014Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.934 34.086 1499.2515 05:02:18.16M 2015-11-02T05:02:35.219Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.934 34.086 1499.2489 05:02:18.36M 2015-11-02T05:02:35.419Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.933 34.086 1499.2467 05:02:18.56M 2015-11-02T05:02:35.624Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.933 34.086 1499.2455 05:02:18.76M 2015-11-02T05:02:35.824Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2450 05:02:18.96M 2015-11-02T05:02:36.034Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.933 34.086 1499.2450 05:02:19.17M 2015-11-02T05:02:36.249Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.933 34.087 1499.2440 05:02:19.38M 2015-11-02T05:02:36.439Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.933 34.087 1499.2439 05:02:19.59M 2015-11-02T05:02:36.639Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.933 34.087 1499.2444 05:02:19.77M 2015-11-02T05:02:36.844Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.934 34.088 1499.2446 05:02:19.97M 2015-11-02T05:02:37.044Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.934 34.088 1499.2449 05:02:20.19M 2015-11-02T05:02:37.249Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.946 34.099 1499.2577 05:02:20.39M 2015-11-02T05:02:37.449Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2593 05:02:20.59M 2015-11-02T05:02:37.654Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2603 05:02:20.79M 2015-11-02T05:02:37.859Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.948 34.100 1499.2615 05:02:21.01M 2015-11-02T05:02:38.064Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.948 34.100 1499.2625 05:02:21.21M 2015-11-02T05:02:38.259Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2627 05:02:21.41M 2015-11-02T05:02:38.469Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.948 34.100 1499.2639 05:02:21.60M 2015-11-02T05:02:38.669Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.949 34.101 1499.2648 05:02:21.80M 2015-11-02T05:02:38.874Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.941 34.093 1499.2557 05:02:22.02M 2015-11-02T05:02:39.074Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.940 34.093 1499.2548 05:02:22.22M 2015-11-02T05:02:39.279Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.092 1499.2537 05:02:22.42M 2015-11-02T05:02:39.484Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.091 1499.2528 05:02:22.62M 2015-11-02T05:02:39.684Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.938 34.091 1499.2521 05:02:22.82M 2015-11-02T05:02:39.889Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.937 34.090 1499.2512 05:02:23.04M 2015-11-02T05:02:40.094Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.936 34.088 1499.2506 05:02:23.24M 2015-11-02T05:02:40.289Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.087 1499.2496 05:02:23.44M 2015-11-02T05:02:40.499Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.934 34.086 1499.2499 05:02:23.63M 2015-11-02T05:02:40.714Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.934 34.086 1499.2495 05:02:23.83M 2015-11-02T05:02:40.904Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.936 34.088 1499.2526 05:02:24.07M 2015-11-02T05:02:41.104Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.937 34.089 1499.2532 05:02:24.25M 2015-11-02T05:02:41.309Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.938 34.090 1499.2545 05:02:24.45M 2015-11-02T05:02:41.514Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.940 34.092 1499.2557 05:02:24.65M 2015-11-02T05:02:41.714Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.941 34.093 1499.2579 05:02:24.85M 2015-11-02T05:02:41.919Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.942 34.094 1499.2592 05:02:25.07M 2015-11-02T05:02:42.124Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.942 34.094 1499.2595 05:02:25.26M 2015-11-02T05:02:42.324Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.942 34.094 1499.2612 05:02:25.46M 2015-11-02T05:02:42.537Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.942 34.093 1499.2606 05:02:25.66M 2015-11-02T05:02:42.734Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.941 34.093 1499.2589 05:02:25.86M 2015-11-02T05:02:42.930Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.941 34.093 1499.2578 05:02:26.08M 2015-11-02T05:02:43.134Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.941 34.093 1499.2568 05:02:26.28M 2015-11-02T05:02:43.339Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.940 34.092 1499.2565 05:02:26.48M 2015-11-02T05:02:43.567Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.940 34.092 1499.2561 05:02:26.68M 2015-11-02T05:02:43.744Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.940 34.094 1499.2517 05:02:26.88M 2015-11-02T05:02:43.949Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.939 34.094 1499.2506 05:02:27.10M 2015-11-02T05:02:44.149Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.939 34.093 1499.2493 05:02:27.30M 2015-11-02T05:02:44.374Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.937 34.092 1499.2478 05:02:27.49M 2015-11-02T05:02:44.559Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.936 34.091 1499.2455 05:02:27.69M 2015-11-02T05:02:44.759Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.935 34.089 1499.2449 05:02:27.89M 2015-11-02T05:02:44.972Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.934 34.089 1499.2427 05:02:28.11M 2015-11-02T05:02:45.185Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.936 34.091 1499.2451 05:02:28.31M 2015-11-02T05:02:45.369Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.936 34.091 1499.2446 05:02:28.53M 2015-11-02T05:02:45.575Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.935 34.090 1499.2439 05:02:28.71M 2015-11-02T05:02:45.806Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.935 34.090 1499.2444 05:02:28.91M 2015-11-02T05:02:45.980Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.936 34.090 1499.2458 05:02:29.13M 2015-11-02T05:02:46.179Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.936 34.091 1499.2473 05:02:29.33M 2015-11-02T05:02:46.385Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.937 34.090 1499.2482 05:02:29.52M 2015-11-02T05:02:46.589Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.937 34.090 1499.2499 05:02:29.72M 2015-11-02T05:02:46.789Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.936 34.089 1499.2494 05:02:29.92M 2015-11-02T05:02:46.995Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.936 34.089 1499.2494 05:02:30.14M 2015-11-02T05:02:47.200Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.936 34.089 1499.2506 05:02:30.34M 2015-11-02T05:02:47.405Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.937 34.090 1499.2524 05:02:30.54M 2015-11-02T05:02:47.605Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.937 34.090 1499.2539 05:02:30.74M 2015-11-02T05:02:47.805Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.938 34.090 1499.2546 05:02:30.94M 2015-11-02T05:02:48.010Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.938 34.090 1499.2550 05:02:31.16M 2015-11-02T05:02:48.215Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.090 1499.2561 05:02:31.35M 2015-11-02T05:02:48.415Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.091 1499.2581 05:02:31.55M 2015-11-02T05:02:48.620Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.942 34.092 1499.2606 05:02:31.75M 2015-11-02T05:02:48.820Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.943 34.093 1499.2625 05:02:31.95M 2015-11-02T05:02:49.025Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.943 34.093 1499.2625 05:02:32.17M 2015-11-02T05:02:49.230Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.942 34.093 1499.2620 05:02:32.37M 2015-11-02T05:02:49.430Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.934 34.085 1499.2524 05:02:32.57M 2015-11-02T05:02:49.650Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.934 34.085 1499.2517 05:02:32.77M 2015-11-02T05:02:49.835Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.933 34.084 1499.2509 05:02:33.00M 2015-11-02T05:02:50.040Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.933 34.084 1499.2500 05:02:33.18M 2015-11-02T05:02:50.240Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.939 34.091 1499.2567 05:02:33.39M 2015-11-02T05:02:50.445Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.940 34.091 1499.2563 05:02:33.58M 2015-11-02T05:02:50.650Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.941 34.093 1499.2570 05:02:33.78M 2015-11-02T05:02:50.850Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.942 34.094 1499.2579 05:02:34.00M 2015-11-02T05:02:51.055Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.943 34.095 1499.2588 05:02:34.20M 2015-11-02T05:02:51.260Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.096 1499.2599 05:02:34.40M 2015-11-02T05:02:51.460Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.944 34.096 1499.2601 05:02:34.60M 2015-11-02T05:02:51.665Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.933 34.086 1499.2474 05:02:34.80M 2015-11-02T05:02:51.870Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.085 1499.2448 05:02:35.02M 2015-11-02T05:02:52.070Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2411 05:02:35.22M 2015-11-02T05:02:52.275Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2415 05:02:35.41M 2015-11-02T05:02:52.475Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2416 05:02:35.61M 2015-11-02T05:02:52.680Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.936 34.089 1499.2493 05:02:35.81M 2015-11-02T05:02:52.880Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.085 1499.2451 05:02:36.03M 2015-11-02T05:02:53.085Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2446 05:02:36.23M 2015-11-02T05:02:53.290Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.930 34.083 1499.2443 05:02:36.43M 2015-11-02T05:02:53.490Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.930 34.083 1499.2439 05:02:36.63M 2015-11-02T05:02:53.695Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2379 05:02:36.83M 2015-11-02T05:02:53.895Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.078 1499.2386 05:02:37.05M 2015-11-02T05:02:54.115Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.078 1499.2395 05:02:37.24M 2015-11-02T05:02:54.300Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.079 1499.2396 05:02:37.46M 2015-11-02T05:02:54.505Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.078 1499.2399 05:02:37.64M 2015-11-02T05:02:54.710Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.925 34.078 1499.2404 05:02:37.84M 2015-11-02T05:02:54.915Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.926 34.078 1499.2421 05:02:38.06M 2015-11-02T05:02:55.115Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.926 34.078 1499.2435 05:02:38.26M 2015-11-02T05:02:55.320Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.927 34.078 1499.2446 05:02:38.46M 2015-11-02T05:02:55.525Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.928 34.079 1499.2454 05:02:38.66M 2015-11-02T05:02:55.725Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.928 34.080 1499.2446 05:02:38.86M 2015-11-02T05:02:55.934Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.929 34.080 1499.2462 05:02:39.08M 2015-11-02T05:02:56.130Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.929 34.080 1499.2468 05:02:39.28M 2015-11-02T05:02:56.330Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.929 34.081 1499.2472 05:02:39.47M 2015-11-02T05:02:56.535Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.929 34.080 1499.2474 05:02:39.67M 2015-11-02T05:02:56.740Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.930 34.081 1499.2484 05:02:39.87M 2015-11-02T05:02:56.945Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.929 34.081 1499.2488 05:02:40.09M 2015-11-02T05:02:57.145Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.929 34.081 1499.2483 05:02:40.29M 2015-11-02T05:02:57.345Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.930 34.081 1499.2479 05:02:40.49M 2015-11-02T05:02:57.555Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.931 34.082 1499.2495 05:02:40.69M 2015-11-02T05:02:57.755Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.932 34.084 1499.2502 05:02:40.89M 2015-11-02T05:02:57.955Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.933 34.084 1499.2501 05:02:41.11M 2015-11-02T05:02:58.160Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2493 05:02:41.30M 2015-11-02T05:02:58.365Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.933 34.085 1499.2493 05:02:41.50M 2015-11-02T05:02:58.585Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.933 34.085 1499.2485 05:02:41.70M 2015-11-02T05:02:58.770Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.933 34.085 1499.2496 05:02:41.92M 2015-11-02T05:02:58.970Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.933 34.085 1499.2504 05:02:42.12M 2015-11-02T05:02:59.180Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.941 34.093 1499.2595 05:02:42.32M 2015-11-02T05:02:59.380Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.941 34.093 1499.2593 05:02:42.52M 2015-11-02T05:02:59.580Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.941 34.093 1499.2600 05:02:42.72M 2015-11-02T05:02:59.785Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.943 34.094 1499.2607 05:02:42.92M 2015-11-02T05:02:59.986Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.942 34.093 1499.2595 05:02:43.14M