2015-11-02T05:00:00.102Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.956 34.107 1499.2736 04:59:43.26M 2015-11-02T05:00:00.307Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.956 34.107 1499.2732 04:59:43.44M 2015-11-02T05:00:00.507Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2734 04:59:43.64M 2015-11-02T05:00:00.712Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2729 04:59:43.84M 2015-11-02T05:00:00.917Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.955 34.107 1499.2717 04:59:44.06M 2015-11-02T05:00:01.118Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.955 34.107 1499.2716 04:59:44.26M 2015-11-02T05:00:01.322Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.956 34.108 1499.2720 04:59:44.45M 2015-11-02T05:00:01.527Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.956 34.108 1499.2719 04:59:44.65M 2015-11-02T05:00:01.727Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.957 34.109 1499.2715 04:59:44.85M 2015-11-02T05:00:01.932Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.958 34.110 1499.2717 04:59:45.07M 2015-11-02T05:00:02.132Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.967 34.119 1499.2820 04:59:45.27M 2015-11-02T05:00:02.337Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2838 04:59:45.47M 2015-11-02T05:00:02.537Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.969 34.121 1499.2855 04:59:45.67M 2015-11-02T05:00:02.743Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.970 34.122 1499.2865 04:59:45.87M 2015-11-02T05:00:02.948Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.970 34.122 1499.2869 04:59:46.09M 2015-11-02T05:00:03.148Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.970 34.122 1499.2870 04:59:46.29M 2015-11-02T05:00:03.353Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.970 34.122 1499.2875 04:59:46.49M 2015-11-02T05:00:03.558Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.970 34.122 1499.2866 04:59:46.68M 2015-11-02T05:00:03.758Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.969 34.121 1499.2854 04:59:46.88M 2015-11-02T05:00:03.963Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.969 34.120 1499.2853 04:59:47.10M 2015-11-02T05:00:04.163Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.973 34.125 1499.2911 04:59:47.30M 2015-11-02T05:00:04.383Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.973 34.125 1499.2905 04:59:47.50M 2015-11-02T05:00:04.568Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.973 34.125 1499.2913 04:59:47.71M 2015-11-02T05:00:04.773Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.973 34.124 1499.2917 04:59:47.90M 2015-11-02T05:00:04.979Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.972 34.123 1499.2919 04:59:48.12M 2015-11-02T05:00:05.178Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2920 04:59:48.32M 2015-11-02T05:00:05.383Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.971 34.121 1499.2917 04:59:48.51M 2015-11-02T05:00:05.588Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.971 34.121 1499.2906 04:59:48.71M 2015-11-02T05:00:05.788Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.120 1499.2893 04:59:48.91M 2015-11-02T05:00:05.993Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.969 34.120 1499.2876 04:59:49.13M 2015-11-02T05:00:06.193Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.969 34.120 1499.2869 04:59:49.33M 2015-11-02T05:00:06.393Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.968 34.119 1499.2859 04:59:49.53M 2015-11-02T05:00:06.603Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.967 34.118 1499.2853 04:59:49.73M 2015-11-02T05:00:06.803Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.966 34.117 1499.2844 04:59:49.93M 2015-11-02T05:00:07.008Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.964 34.116 1499.2826 04:59:50.14M 2015-11-02T05:00:07.208Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2820 04:59:50.35M 2015-11-02T05:00:07.413Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2819 04:59:50.54M 2015-11-02T05:00:07.618Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2814 04:59:50.74M 2015-11-02T05:00:07.818Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.963 34.115 1499.2808 04:59:50.94M 2015-11-02T05:00:08.018Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.963 34.115 1499.2804 04:59:51.16M 2015-11-02T05:00:08.223Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.115 1499.2804 04:59:51.36M 2015-11-02T05:00:08.428Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.116 1499.2814 04:59:51.56M 2015-11-02T05:00:08.633Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.965 34.116 1499.2819 04:59:51.76M 2015-11-02T05:00:08.853Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.966 34.117 1499.2831 04:59:51.96M 2015-11-02T05:00:09.038Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.966 34.117 1499.2842 04:59:52.19M 2015-11-02T05:00:09.243Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.965 34.116 1499.2827 04:59:52.38M 2015-11-02T05:00:09.445Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.965 34.116 1499.2822 04:59:52.57M 2015-11-02T05:00:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.117 1499.2822 04:59:52.77M 2015-11-02T05:00:09.848Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.966 34.117 1499.2837 04:59:52.97M 2015-11-02T05:00:10.053Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.966 34.118 1499.2834 04:59:53.19M 2015-11-02T05:00:10.258Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.966 34.118 1499.2848 04:59:53.39M 2015-11-02T05:00:10.458Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.965 34.116 1499.2830 04:59:53.59M 2015-11-02T05:00:10.658Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.965 34.116 1499.2833 04:59:53.79M 2015-11-02T05:00:10.863Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.968 34.119 1499.2872 04:59:54.01M 2015-11-02T05:00:11.068Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.969 34.121 1499.2882 04:59:54.21M 2015-11-02T05:00:11.268Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.970 34.121 1499.2892 04:59:54.41M 2015-11-02T05:00:11.473Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.970 34.122 1499.2889 04:59:54.60M 2015-11-02T05:00:11.678Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.970 34.122 1499.2886 04:59:54.80M 2015-11-02T05:00:11.878Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.970 34.122 1499.2881 04:59:55.02M 2015-11-02T05:00:12.083Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.970 34.122 1499.2877 04:59:55.22M 2015-11-02T05:00:12.300Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.970 34.122 1499.2876 04:59:55.42M 2015-11-02T05:00:12.488Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.968 34.120 1499.2861 04:59:55.62M 2015-11-02T05:00:12.688Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.967 34.119 1499.2855 04:59:55.82M 2015-11-02T05:00:12.898Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.967 34.119 1499.2841 04:59:56.04M 2015-11-02T05:00:13.098Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.966 34.118 1499.2838 04:59:56.24M 2015-11-02T05:00:13.318Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.966 34.118 1499.2821 04:59:56.43M 2015-11-02T05:00:13.509Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.117 1499.2814 04:59:56.65M 2015-11-02T05:00:13.703Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.964 34.116 1499.2811 04:59:56.84M 2015-11-02T05:00:13.913Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.964 34.116 1499.2798 04:59:57.05M 2015-11-02T05:00:14.113Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2789 04:59:57.25M 2015-11-02T05:00:14.313Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2786 04:59:57.45M 2015-11-02T05:00:14.518Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2792 04:59:57.65M 2015-11-02T05:00:14.723Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2804 04:59:57.85M 2015-11-02T05:00:14.923Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.117 1499.2821 04:59:58.07M 2015-11-02T05:00:15.128Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.966 34.118 1499.2826 04:59:58.26M 2015-11-02T05:00:15.333Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.966 34.118 1499.2828 04:59:58.46M 2015-11-02T05:00:15.536Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.967 34.118 1499.2839 04:59:58.66M 2015-11-02T05:00:15.733Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.122 1499.2883 04:59:58.86M 2015-11-02T05:00:15.938Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.122 1499.2883 04:59:59.08M 2015-11-02T05:00:16.144Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.971 34.123 1499.2888 04:59:59.28M 2015-11-02T05:00:16.343Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.971 34.122 1499.2881 04:59:59.48M 2015-11-02T05:00:16.548Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.969 34.121 1499.2871 04:59:59.68M 2015-11-02T05:00:16.781Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.968 34.119 1499.2863 04:59:59.88M 2015-11-02T05:00:16.954Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.968 34.119 1499.2863 05:00:00.10M 2015-11-02T05:00:17.159Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.967 34.118 1499.2852 05:00:00.30M 2015-11-02T05:00:17.363Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.965 34.116 1499.2843 05:00:00.49M 2015-11-02T05:00:17.563Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.964 34.115 1499.2833 05:00:00.69M 2015-11-02T05:00:17.783Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.963 34.114 1499.2822 05:00:00.89M 2015-11-02T05:00:17.968Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2820 05:00:01.13M 2015-11-02T05:00:18.173Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.964 34.115 1499.2830 05:00:01.31M 2015-11-02T05:00:18.373Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2830 05:00:01.51M 2015-11-02T05:00:18.578Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2823 05:00:01.71M 2015-11-02T05:00:18.784Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2828 05:00:01.91M 2015-11-02T05:00:18.988Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.964 34.115 1499.2828 05:00:02.13M 2015-11-02T05:00:19.188Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.964 34.115 1499.2843 05:00:02.33M 2015-11-02T05:00:19.393Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.965 34.116 1499.2855 05:00:02.52M 2015-11-02T05:00:19.593Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.966 34.117 1499.2852 05:00:02.72M 2015-11-02T05:00:19.798Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.966 34.117 1499.2856 05:00:02.92M 2015-11-02T05:00:19.998Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.966 34.117 1499.2844 05:00:03.14M 2015-11-02T05:00:20.203Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.971 34.122 1499.2905 05:00:03.34M 2015-11-02T05:00:20.422Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.971 34.122 1499.2903 05:00:03.54M 2015-11-02T05:00:20.608Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.972 34.123 1499.2894 05:00:03.74M 2015-11-02T05:00:20.808Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.972 34.123 1499.2902 05:00:03.94M 2015-11-02T05:00:21.018Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.971 34.121 1499.2896 05:00:04.15M 2015-11-02T05:00:21.218Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.970 34.121 1499.2881 05:00:04.36M 2015-11-02T05:00:21.423Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.969 34.120 1499.2875 05:00:04.55M 2015-11-02T05:00:21.623Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.969 34.120 1499.2880 05:00:04.75M 2015-11-02T05:00:21.829Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.971 34.122 1499.2897 05:00:04.95M 2015-11-02T05:00:22.028Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2859 05:00:05.17M 2015-11-02T05:00:22.253Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2853 05:00:05.37M 2015-11-02T05:00:22.438Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.968 34.120 1499.2860 05:00:05.59M 2015-11-02T05:00:22.643Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.968 34.119 1499.2858 05:00:05.77M 2015-11-02T05:00:22.854Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.120 1499.2859 05:00:05.97M 2015-11-02T05:00:23.049Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.969 34.120 1499.2867 05:00:06.19M 2015-11-02T05:00:23.248Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2882 05:00:06.38M 2015-11-02T05:00:23.448Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.971 34.122 1499.2893 05:00:06.58M 2015-11-02T05:00:23.653Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.971 34.122 1499.2903 05:00:06.78M 2015-11-02T05:00:23.859Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.971 34.122 1499.2909 05:00:07.00M 2015-11-02T05:00:24.058Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2899 05:00:07.20M 2015-11-02T05:00:24.263Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2900 05:00:07.40M 2015-11-02T05:00:24.469Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.969 34.120 1499.2891 05:00:07.60M 2015-11-02T05:00:24.669Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.968 34.119 1499.2878 05:00:07.80M 2015-11-02T05:00:24.873Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.967 34.118 1499.2871 05:00:08.02M 2015-11-02T05:00:25.073Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2877 05:00:08.22M 2015-11-02T05:00:25.279Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2886 05:00:08.41M 2015-11-02T05:00:25.483Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.967 34.117 1499.2896 05:00:08.61M 2015-11-02T05:00:25.684Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.968 34.118 1499.2892 05:00:08.81M 2015-11-02T05:00:25.889Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.969 34.119 1499.2902 05:00:09.03M 2015-11-02T05:00:26.089Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.966 34.116 1499.2871 05:00:09.23M 2015-11-02T05:00:26.293Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.966 34.116 1499.2887 05:00:09.43M 2015-11-02T05:00:26.502Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.966 34.116 1499.2882 05:00:09.63M 2015-11-02T05:00:26.714Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.966 34.116 1499.2883 05:00:09.83M 2015-11-02T05:00:26.904Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.965 34.115 1499.2871 05:00:10.06M 2015-11-02T05:00:27.109Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.969 34.119 1499.2893 05:00:10.25M 2015-11-02T05:00:27.309Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.969 34.119 1499.2900 05:00:10.45M 2015-11-02T05:00:27.514Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.970 34.120 1499.2913 05:00:10.64M 2015-11-02T05:00:27.714Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.970 34.120 1499.2914 05:00:10.84M 2015-11-02T05:00:27.919Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.970 34.120 1499.2919 05:00:11.06M 2015-11-02T05:00:28.124Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.971 34.121 1499.2922 05:00:11.26M 2015-11-02T05:00:28.329Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.972 34.122 1499.2926 05:00:11.46M 2015-11-02T05:00:28.524Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.964 34.115 1499.2819 05:00:11.66M 2015-11-02T05:00:28.729Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.964 34.115 1499.2811 05:00:11.86M 2015-11-02T05:00:28.934Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.115 1499.2814 05:00:12.08M 2015-11-02T05:00:29.139Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.964 34.115 1499.2803 05:00:12.28M 2015-11-02T05:00:29.339Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.964 34.116 1499.2799 05:00:12.48M 2015-11-02T05:00:29.544Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.964 34.116 1499.2799 05:00:12.67M 2015-11-02T05:00:29.744Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.964 34.116 1499.2787 05:00:12.87M 2015-11-02T05:00:29.949Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.963 34.115 1499.2764 05:00:13.09M 2015-11-02T05:00:30.149Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.971 34.122 1499.2883 05:00:13.29M 2015-11-02T05:00:30.354Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.971 34.122 1499.2892 05:00:13.49M 2015-11-02T05:00:30.576Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.970 34.121 1499.2896 05:00:13.69M 2015-11-02T05:00:30.764Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.969 34.120 1499.2886 05:00:13.89M 2015-11-02T05:00:30.964Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.969 34.119 1499.2893 05:00:14.11M 2015-11-02T05:00:31.184Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.968 34.117 1499.2897 05:00:14.30M 2015-11-02T05:00:31.369Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.971 34.121 1499.2939 05:00:14.52M 2015-11-02T05:00:31.574Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.971 34.120 1499.2943 05:00:14.70M 2015-11-02T05:00:31.782Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.971 34.121 1499.2939 05:00:14.90M 2015-11-02T05:00:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.967 34.117 1499.2888 05:00:15.12M 2015-11-02T05:00:32.184Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2881 05:00:15.32M 2015-11-02T05:00:32.389Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2880 05:00:15.52M 2015-11-02T05:00:32.589Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.963 34.113 1499.2844 05:00:15.72M 2015-11-02T05:00:32.789Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.114 1499.2850 05:00:15.92M 2015-11-02T05:00:32.994Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.114 1499.2856 05:00:16.13M 2015-11-02T05:00:33.194Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.965 34.114 1499.2861 05:00:16.34M 2015-11-02T05:00:33.399Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.965 34.115 1499.2865 05:00:16.53M 2015-11-02T05:00:33.604Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.966 34.116 1499.2874 05:00:16.73M 2015-11-02T05:00:33.809Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.965 34.116 1499.2859 05:00:16.93M 2015-11-02T05:00:34.009Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.964 34.115 1499.2837 05:00:17.15M 2015-11-02T05:00:34.209Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.119 1499.2883 05:00:17.35M 2015-11-02T05:00:34.414Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.118 1499.2877 05:00:17.55M 2015-11-02T05:00:34.619Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.118 1499.2875 05:00:17.75M 2015-11-02T05:00:34.819Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.967 34.117 1499.2872 05:00:17.95M 2015-11-02T05:00:35.024Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.966 34.116 1499.2867 05:00:18.16M 2015-11-02T05:00:35.229Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.965 34.115 1499.2855 05:00:18.36M 2015-11-02T05:00:35.429Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2869 05:00:18.56M 2015-11-02T05:00:35.649Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.116 1499.2872 05:00:18.76M 2015-11-02T05:00:35.834Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.965 34.116 1499.2859 05:00:19.98M 2015-11-02T05:00:36.045Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.116 1499.2863 05:00:19.18M 2015-11-02T05:00:36.244Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.966 34.117 1499.2878 05:00:19.38M 2015-11-02T05:00:36.444Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.967 34.117 1499.2882 05:00:19.58M 2015-11-02T05:00:36.644Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.967 34.117 1499.2898 05:00:19.78M 2015-11-02T05:00:36.855Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.968 34.117 1499.2904 05:00:19.97M 2015-11-02T05:00:37.054Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.967 34.119 1499.2837 05:00:20.20M 2015-11-02T05:00:37.259Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.967 34.119 1499.2832 05:00:20.39M 2015-11-02T05:00:37.459Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.967 34.119 1499.2828 05:00:20.59M 2015-11-02T05:00:37.664Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.967 34.120 1499.2825 05:00:20.79M 2015-11-02T05:00:37.864Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.968 34.120 1499.2822 05:00:21.01M 2015-11-02T05:00:38.069Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.968 34.121 1499.2825 05:00:21.21M 2015-11-02T05:00:38.269Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.968 34.121 1499.2815 05:00:21.41M 2015-11-02T05:00:38.474Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.967 34.121 1499.2810 05:00:21.61M 2015-11-02T05:00:38.679Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.967 34.120 1499.2821 05:00:21.81M 2015-11-02T05:00:38.884Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.968 34.120 1499.2838 05:00:22.03M 2015-11-02T05:00:39.084Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2838 05:00:22.23M 2015-11-02T05:00:39.289Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2839 05:00:22.42M 2015-11-02T05:00:39.494Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.968 34.120 1499.2849 05:00:22.62M 2015-11-02T05:00:39.694Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.966 34.118 1499.2826 05:00:22.82M 2015-11-02T05:00:39.899Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.965 34.117 1499.2827 05:00:23.04M 2015-11-02T05:00:40.119Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.966 34.117 1499.2837 05:00:23.24M 2015-11-02T05:00:40.304Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.966 34.116 1499.2845 05:00:23.46M 2015-11-02T05:00:40.509Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.966 34.117 1499.2850 05:00:23.64M 2015-11-02T05:00:40.709Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.116 1499.2849 05:00:23.84M 2015-11-02T05:00:40.909Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.965 34.116 1499.2842 05:00:24.05M 2015-11-02T05:00:41.120Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.964 34.115 1499.2828 05:00:24.25M 2015-11-02T05:00:41.319Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.973 34.124 1499.2920 05:00:24.45M 2015-11-02T05:00:41.519Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.975 34.125 1499.2937 05:00:24.65M 2015-11-02T05:00:41.724Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.976 34.126 1499.2941 05:00:24.85M 2015-11-02T05:00:41.929Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.972 34.123 1499.2900 05:00:25.07M 2015-11-02T05:00:42.129Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.971 34.122 1499.2892 05:00:25.27M 2015-11-02T05:00:42.334Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.970 34.121 1499.2875 05:00:25.47M 2015-11-02T05:00:42.534Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2865 05:00:25.67M 2015-11-02T05:00:42.739Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.967 34.118 1499.2848 05:00:25.87M 2015-11-02T05:00:42.944Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.116 1499.2838 05:00:26.08M 2015-11-02T05:00:43.150Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.115 1499.2833 05:00:26.28M 2015-11-02T05:00:43.349Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.115 1499.2839 05:00:26.48M 2015-11-02T05:00:43.554Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.965 34.115 1499.2855 05:00:26.68M 2015-11-02T05:00:43.761Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.964 34.115 1499.2855 05:00:26.88M 2015-11-02T05:00:43.981Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.115 1499.2848 05:00:27.10M 2015-11-02T05:00:44.159Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.965 34.115 1499.2861 05:00:27.30M 2015-11-02T05:00:44.364Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.965 34.115 1499.2859 05:00:27.50M 2015-11-02T05:00:44.584Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.965 34.116 1499.2867 05:00:27.70M 2015-11-02T05:00:44.769Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.966 34.116 1499.2871 05:00:27.91M 2015-11-02T05:00:44.975Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.962 34.112 1499.2830 05:00:28.12M 2015-11-02T05:00:45.174Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.962 34.112 1499.2825 05:00:28.31M 2015-11-02T05:00:45.382Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.969 34.119 1499.2904 05:00:28.51M 2015-11-02T05:00:45.584Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.970 34.120 1499.2917 05:00:28.71M 2015-11-02T05:00:45.784Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.972 34.122 1499.2925 05:00:28.91M 2015-11-02T05:00:45.984Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.971 34.122 1499.2908 05:00:29.13M 2015-11-02T05:00:46.194Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2885 05:00:29.33M 2015-11-02T05:00:46.394Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.969 34.120 1499.2869 05:00:29.53M 2015-11-02T05:00:46.599Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.970 34.121 1499.2870 05:00:29.73M 2015-11-02T05:00:46.799Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.970 34.122 1499.2875 05:00:29.93M 2015-11-02T05:00:47.004Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.970 34.122 1499.2888 05:00:30.15M 2015-11-02T05:00:47.209Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.966 34.118 1499.2831 05:00:30.34M 2015-11-02T05:00:47.410Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.965 34.117 1499.2826 05:00:30.54M 2015-11-02T05:00:47.614Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.964 34.116 1499.2814 05:00:30.74M 2015-11-02T05:00:47.814Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.964 34.116 1499.2819 05:00:30.94M 2015-11-02T05:00:48.019Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.965 34.117 1499.2830 05:00:31.16M 2015-11-02T05:00:48.225Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.966 34.118 1499.2839 05:00:31.36M 2015-11-02T05:00:48.425Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.967 34.119 1499.2854 05:00:31.56M 2015-11-02T05:00:48.630Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.968 34.120 1499.2853 05:00:31.76M 2015-11-02T05:00:48.830Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.969 34.120 1499.2861 05:00:31.96M 2015-11-02T05:00:49.055Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.970 34.121 1499.2871 05:00:32.18M 2015-11-02T05:00:49.234Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.970 34.121 1499.2875 05:00:32.39M 2015-11-02T05:00:49.440Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.968 34.120 1499.2854 05:00:32.57M 2015-11-02T05:00:49.645Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.968 34.119 1499.2853 05:00:32.77M 2015-11-02T05:00:49.845Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.967 34.118 1499.2855 05:00:32.97M 2015-11-02T05:00:50.049Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.971 34.122 1499.2904 05:00:33.19M 2015-11-02T05:00:50.250Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.972 34.123 1499.2916 05:00:33.39M 2015-11-02T05:00:50.455Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.973 34.124 1499.2930 05:00:33.59M 2015-11-02T05:00:50.660Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.975 34.125 1499.2943 05:00:33.79M 2015-11-02T05:00:50.864Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.975 34.125 1499.2946 05:00:34.01M 2015-11-02T05:00:51.065Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.975 34.125 1499.2946 05:00:34.20M 2015-11-02T05:00:51.270Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.974 34.124 1499.2949 05:00:34.40M 2015-11-02T05:00:51.470Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.973 34.124 1499.2932 05:00:34.60M 2015-11-02T05:00:51.675Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.975 34.125 1499.2963 05:00:34.80M 2015-11-02T05:00:51.875Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.975 34.125 1499.2964 05:00:35.02M 2015-11-02T05:00:52.080Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2877 05:00:35.22M 2015-11-02T05:00:52.280Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.967 34.117 1499.2876 05:00:35.42M 2015-11-02T05:00:52.485Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.969 34.118 1499.2906 05:00:35.62M 2015-11-02T05:00:52.690Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.968 34.118 1499.2902 05:00:35.82M 2015-11-02T05:00:52.890Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.959 34.109 1499.2788 05:00:36.04M 2015-11-02T05:00:53.095Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.958 34.108 1499.2778 05:00:36.23M 2015-11-02T05:00:53.295Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.961 34.111 1499.2819 05:00:36.43M 2015-11-02T05:00:53.515Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.961 34.111 1499.2823 05:00:36.63M 2015-11-02T05:00:53.705Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.962 34.112 1499.2841 05:00:36.85M 2015-11-02T05:00:53.905Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.963 34.113 1499.2845 05:00:37.05M 2015-11-02T05:00:54.110Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.965 34.115 1499.2856 05:00:37.25M 2015-11-02T05:00:54.310Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.965 34.115 1499.2866 05:00:37.45M 2015-11-02T05:00:54.515Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2870 05:00:37.64M 2015-11-02T05:00:54.720Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.966 34.116 1499.2875 05:00:37.85M 2015-11-02T05:00:54.925Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.965 34.116 1499.2858 05:00:38.07M 2015-11-02T05:00:55.125Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.968 34.118 1499.2877 05:00:38.27M 2015-11-02T05:00:55.330Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.968 34.119 1499.2889 05:00:38.46M 2015-11-02T05:00:55.530Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.964 34.115 1499.2842 05:00:38.66M 2015-11-02T05:00:55.735Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.963 34.113 1499.2834 05:00:38.86M 2015-11-02T05:00:55.935Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.962 34.113 1499.2820 05:00:39.08M 2015-11-02T05:00:56.140Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.961 34.112 1499.2815 05:00:39.28M 2015-11-02T05:00:56.345Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.961 34.112 1499.2810 05:00:39.48M 2015-11-02T05:00:56.545Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.967 34.118 1499.2881 05:00:39.68M 2015-11-02T05:00:56.750Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.968 34.119 1499.2885 05:00:39.88M 2015-11-02T05:00:56.950Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.969 34.120 1499.2896 05:00:40.09M 2015-11-02T05:00:57.155Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.966 34.117 1499.2861 05:00:40.29M 2015-11-02T05:00:57.360Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.964 34.115 1499.2852 05:00:40.49M 2015-11-02T05:00:57.560Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.963 34.113 1499.2831 05:00:40.69M 2015-11-02T05:00:57.764Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.964 34.114 1499.2845 05:00:40.89M 2015-11-02T05:00:57.990Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.965 34.115 1499.2863 05:00:41.11M 2015-11-02T05:00:58.170Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.966 34.116 1499.2878 05:00:41.32M 2015-11-02T05:00:58.375Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.967 34.117 1499.2891 05:00:41.51M 2015-11-02T05:00:58.575Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.967 34.117 1499.2877 05:00:41.71M 2015-11-02T05:00:58.780Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.967 34.117 1499.2878 05:00:41.91M 2015-11-02T05:00:58.985Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.968 34.118 1499.2891 05:00:42.12M 2015-11-02T05:00:59.187Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.969 34.119 1499.2896 05:00:42.32M 2015-11-02T05:00:59.390Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.969 34.119 1499.2900 05:00:42.52M 2015-11-02T05:00:59.595Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.969 34.119 1499.2900 05:00:42.72M 2015-11-02T05:00:59.795Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.966 34.115 1499.2867 05:00:42.92M 2015-11-02T05:00:59.995Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.966 34.116 1499.2866 05:00:43.14M