2015-11-02T04:58:00.112Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.959 34.112 1499.2712 04:57:43.24M 2015-11-02T04:58:00.317Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.959 34.112 1499.2717 04:57:43.44M 2015-11-02T04:58:00.517Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.959 34.112 1499.2723 04:57:43.64M 2015-11-02T04:58:00.722Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.966 34.119 1499.2805 04:57:43.84M 2015-11-02T04:58:00.927Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.962 34.115 1499.2765 04:57:44.06M 2015-11-02T04:58:01.127Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.961 34.113 1499.2767 04:57:44.26M 2015-11-02T04:58:01.332Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.960 34.112 1499.2761 04:57:44.46M 2015-11-02T04:58:01.532Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.959 34.110 1499.2745 04:57:44.66M 2015-11-02T04:58:01.732Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.960 34.112 1499.2760 04:57:44.86M 2015-11-02T04:58:01.942Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2765 04:57:45.07M 2015-11-02T04:58:02.142Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.961 34.113 1499.2775 04:57:45.28M 2015-11-02T04:58:02.342Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.114 1499.2791 04:57:45.47M 2015-11-02T04:58:02.547Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.115 1499.2809 04:57:45.67M 2015-11-02T04:58:02.753Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.963 34.114 1499.2806 04:57:45.87M 2015-11-02T04:58:02.953Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2806 04:57:46.09M 2015-11-02T04:58:03.157Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.956 34.108 1499.2738 04:57:46.29M 2015-11-02T04:58:03.363Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.107 1499.2731 04:57:46.49M 2015-11-02T04:58:03.570Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.955 34.106 1499.2723 04:57:46.69M 2015-11-02T04:58:03.783Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.956 34.108 1499.2725 04:57:46.89M 2015-11-02T04:58:03.973Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.957 34.109 1499.2729 04:57:47.12M 2015-11-02T04:58:04.172Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.958 34.110 1499.2740 04:57:47.31M 2015-11-02T04:58:04.373Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.958 34.110 1499.2749 04:57:47.50M 2015-11-02T04:58:04.578Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.111 1499.2765 04:57:47.70M 2015-11-02T04:58:04.782Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.112 1499.2782 04:57:47.90M 2015-11-02T04:58:04.988Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.112 1499.2776 04:57:48.12M 2015-11-02T04:58:05.189Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2769 04:57:48.32M 2015-11-02T04:58:05.393Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2772 04:57:48.52M 2015-11-02T04:58:05.592Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.961 34.113 1499.2771 04:57:48.72M 2015-11-02T04:58:05.806Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.962 34.114 1499.2764 04:57:48.91M 2015-11-02T04:58:05.997Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2770 04:57:49.14M 2015-11-02T04:58:06.202Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2769 04:57:49.33M 2015-11-02T04:58:06.408Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2747 04:57:49.53M 2015-11-02T04:58:06.613Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.959 34.111 1499.2756 04:57:49.73M 2015-11-02T04:58:06.813Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.960 34.111 1499.2769 04:57:49.93M 2015-11-02T04:58:07.012Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.112 1499.2773 04:57:50.15M 2015-11-02T04:58:07.218Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.113 1499.2775 04:57:50.35M 2015-11-02T04:58:07.423Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.962 34.113 1499.2777 04:57:50.55M 2015-11-02T04:58:07.623Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.962 34.114 1499.2778 04:57:50.75M 2015-11-02T04:58:07.828Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2773 04:57:50.95M 2015-11-02T04:58:08.033Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2782 04:57:51.17M 2015-11-02T04:58:08.248Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.950 34.102 1499.2643 04:57:51.36M 2015-11-02T04:58:08.438Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.949 34.101 1499.2627 04:57:51.58M 2015-11-02T04:58:08.638Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2527 04:57:51.76M 2015-11-02T04:58:08.843Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.939 34.092 1499.2539 04:57:51.96M 2015-11-02T04:58:09.043Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.940 34.092 1499.2542 04:57:52.18M 2015-11-02T04:58:09.248Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.940 34.092 1499.2551 04:57:52.38M 2015-11-02T04:58:09.453Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.935 34.087 1499.2494 04:57:52.58M 2015-11-02T04:58:09.653Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.935 34.087 1499.2488 04:57:52.78M 2015-11-02T04:58:09.858Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.934 34.086 1499.2487 04:57:53.00M 2015-11-02T04:58:10.064Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.933 34.085 1499.2483 04:57:53.19M 2015-11-02T04:58:10.263Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.933 34.085 1499.2480 04:57:53.39M 2015-11-02T04:58:10.468Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.932 34.084 1499.2472 04:57:53.59M 2015-11-02T04:58:10.668Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.078 1499.2384 04:57:53.79M 2015-11-02T04:58:10.879Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.929 34.082 1499.2419 04:57:54.01M 2015-11-02T04:58:11.082Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.928 34.081 1499.2412 04:57:54.21M 2015-11-02T04:58:11.278Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.929 34.082 1499.2422 04:57:54.41M 2015-11-02T04:58:11.483Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2429 04:57:54.61M 2015-11-02T04:58:11.688Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.930 34.083 1499.2434 04:57:54.81M 2015-11-02T04:58:11.888Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2421 04:57:55.03M 2015-11-02T04:58:12.088Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.929 34.083 1499.2407 04:57:55.23M 2015-11-02T04:58:12.293Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.929 34.083 1499.2396 04:57:55.42M 2015-11-02T04:58:12.498Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2389 04:57:55.62M 2015-11-02T04:58:12.718Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.927 34.081 1499.2378 04:57:55.82M 2015-11-02T04:58:12.903Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.080 1499.2358 04:57:56.06M 2015-11-02T04:58:13.108Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.924 34.078 1499.2341 04:57:56.24M 2015-11-02T04:58:13.308Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.078 1499.2336 04:57:56.44M 2015-11-02T04:58:13.508Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.924 34.079 1499.2347 04:57:56.64M 2015-11-02T04:58:13.718Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.924 34.078 1499.2356 04:57:56.83M 2015-11-02T04:58:13.918Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2371 04:57:57.06M 2015-11-02T04:58:14.118Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2374 04:57:57.25M 2015-11-02T04:58:14.323Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.080 1499.2390 04:57:57.45M 2015-11-02T04:58:14.528Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.927 34.080 1499.2396 04:57:57.65M 2015-11-02T04:58:14.728Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.928 34.082 1499.2407 04:57:57.85M 2015-11-02T04:58:14.933Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.082 1499.2412 04:57:58.07M 2015-11-02T04:58:15.138Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.928 34.081 1499.2405 04:57:58.27M 2015-11-02T04:58:15.338Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.081 1499.2411 04:57:58.47M 2015-11-02T04:58:15.543Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.081 1499.2408 04:57:58.67M 2015-11-02T04:58:15.748Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.928 34.081 1499.2402 04:57:58.87M 2015-11-02T04:58:15.948Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.928 34.081 1499.2404 04:57:59.09M 2015-11-02T04:58:16.148Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.079 1499.2367 04:57:59.29M 2015-11-02T04:58:16.353Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.078 1499.2366 04:57:59.48M 2015-11-02T04:58:16.558Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.078 1499.2361 04:57:59.68M 2015-11-02T04:58:16.758Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.078 1499.2361 04:57:59.88M 2015-11-02T04:58:16.963Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2362 04:58:00.10M 2015-11-02T04:58:17.183Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.924 34.078 1499.2354 04:58:00.30M 2015-11-02T04:58:17.368Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.925 34.078 1499.2349 04:58:00.51M 2015-11-02T04:58:17.573Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.925 34.078 1499.2352 04:58:00.70M 2015-11-02T04:58:17.773Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.936 34.089 1499.2494 04:58:00.90M 2015-11-02T04:58:17.978Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.936 34.088 1499.2495 04:58:01.11M 2015-11-02T04:58:18.185Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.936 34.088 1499.2501 04:58:01.31M 2015-11-02T04:58:18.383Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.936 34.088 1499.2487 04:58:01.51M 2015-11-02T04:58:18.588Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.932 34.085 1499.2449 04:58:01.71M 2015-11-02T04:58:18.788Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.933 34.085 1499.2458 04:58:01.91M 2015-11-02T04:58:18.993Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.934 34.086 1499.2466 04:58:02.13M 2015-11-02T04:58:19.198Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.934 34.087 1499.2473 04:58:02.33M 2015-11-02T04:58:19.398Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.935 34.087 1499.2472 04:58:02.53M 2015-11-02T04:58:19.603Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2424 04:58:02.72M 2015-11-02T04:58:19.808Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.930 34.083 1499.2423 04:58:02.92M 2015-11-02T04:58:20.008Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.930 34.083 1499.2422 04:58:03.15M 2015-11-02T04:58:20.213Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.930 34.082 1499.2415 04:58:03.34M 2015-11-02T04:58:20.413Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.928 34.082 1499.2404 04:58:03.54M 2015-11-02T04:58:20.618Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.080 1499.2378 04:58:03.74M 2015-11-02T04:58:20.823Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.078 1499.2360 04:58:03.94M 2015-11-02T04:58:21.026Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2434 04:58:04.16M 2015-11-02T04:58:21.228Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.925 34.079 1499.2368 04:58:04.36M 2015-11-02T04:58:21.428Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.925 34.078 1499.2361 04:58:04.56M 2015-11-02T04:58:21.653Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.924 34.078 1499.2354 04:58:04.76M 2015-11-02T04:58:21.838Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2393 04:58:05.98M 2015-11-02T04:58:22.038Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.929 34.083 1499.2405 04:58:05.18M 2015-11-02T04:58:22.243Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.931 34.084 1499.2428 04:58:05.37M 2015-11-02T04:58:22.443Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.932 34.086 1499.2449 04:58:05.57M 2015-11-02T04:58:22.648Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.933 34.087 1499.2460 04:58:05.77M 2015-11-02T04:58:22.853Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.935 34.088 1499.2478 04:58:05.97M 2015-11-02T04:58:23.053Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.934 34.087 1499.2472 04:58:06.19M 2015-11-02T04:58:23.258Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.086 1499.2465 04:58:06.39M 2015-11-02T04:58:23.463Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.933 34.086 1499.2473 04:58:06.59M 2015-11-02T04:58:23.663Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.924 34.078 1499.2382 04:58:06.79M 2015-11-02T04:58:23.863Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.923 34.076 1499.2374 04:58:07.00M 2015-11-02T04:58:24.068Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.922 34.075 1499.2367 04:58:07.20M 2015-11-02T04:58:24.273Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.922 34.075 1499.2368 04:58:07.40M 2015-11-02T04:58:24.478Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.922 34.075 1499.2369 04:58:07.60M 2015-11-02T04:58:24.678Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.923 34.077 1499.2351 04:58:07.80M 2015-11-02T04:58:24.878Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2345 04:58:08.02M 2015-11-02T04:58:25.083Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2340 04:58:08.22M 2015-11-02T04:58:25.288Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.924 34.078 1499.2340 04:58:08.42M 2015-11-02T04:58:25.488Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.079 1499.2340 04:58:08.62M 2015-11-02T04:58:25.693Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.925 34.079 1499.2333 04:58:08.81M 2015-11-02T04:58:25.898Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2324 04:58:09.03M 2015-11-02T04:58:26.118Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.929 34.084 1499.2374 04:58:09.23M 2015-11-02T04:58:26.304Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.929 34.084 1499.2375 04:58:09.45M 2015-11-02T04:58:26.503Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.928 34.083 1499.2366 04:58:09.63M 2015-11-02T04:58:26.708Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.928 34.083 1499.2368 04:58:09.83M 2015-11-02T04:58:26.913Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2385 04:58:10.05M 2015-11-02T04:58:27.113Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.927 34.081 1499.2363 04:58:10.25M 2015-11-02T04:58:27.318Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.927 34.080 1499.2368 04:58:10.45M 2015-11-02T04:58:27.523Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.926 34.080 1499.2347 04:58:10.65M 2015-11-02T04:58:27.723Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2346 04:58:10.85M 2015-11-02T04:58:27.928Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2351 04:58:11.06M 2015-11-02T04:58:28.129Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2357 04:58:11.26M 2015-11-02T04:58:28.333Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.925 34.079 1499.2366 04:58:11.46M 2015-11-02T04:58:28.539Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.925 34.078 1499.2358 04:58:11.66M 2015-11-02T04:58:28.738Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.079 1499.2362 04:58:11.86M 2015-11-02T04:58:28.945Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.926 34.080 1499.2374 04:58:12.08M 2015-11-02T04:58:29.144Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.927 34.080 1499.2384 04:58:12.28M 2015-11-02T04:58:29.349Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.080 1499.2388 04:58:12.48M 2015-11-02T04:58:29.554Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.926 34.079 1499.2384 04:58:12.68M 2015-11-02T04:58:29.754Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.925 34.078 1499.2382 04:58:12.88M 2015-11-02T04:58:29.959Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.930 34.082 1499.2443 04:58:13.09M 2015-11-02T04:58:30.159Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.929 34.082 1499.2449 04:58:13.29M 2015-11-02T04:58:30.364Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.938 34.090 1499.2544 04:58:13.49M 2015-11-02T04:58:30.584Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.933 34.085 1499.2498 04:58:13.69M 2015-11-02T04:58:30.769Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.931 34.083 1499.2469 04:58:13.91M 2015-11-02T04:58:30.974Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.932 34.084 1499.2483 04:58:14.11M 2015-11-02T04:58:31.174Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.933 34.085 1499.2488 04:58:14.31M 2015-11-02T04:58:31.379Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.932 34.084 1499.2477 04:58:14.51M 2015-11-02T04:58:31.579Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.082 1499.2452 04:58:14.70M 2015-11-02T04:58:31.784Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2406 04:58:14.90M 2015-11-02T04:58:31.989Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.926 34.079 1499.2405 04:58:15.12M 2015-11-02T04:58:32.189Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2396 04:58:15.32M 2015-11-02T04:58:32.394Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2390 04:58:15.52M 2015-11-02T04:58:32.599Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2379 04:58:15.72M 2015-11-02T04:58:32.804Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.930 34.083 1499.2428 04:58:15.92M 2015-11-02T04:58:32.999Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.939 34.092 1499.2532 04:58:16.14M 2015-11-02T04:58:33.204Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.938 34.091 1499.2517 04:58:16.33M 2015-11-02T04:58:33.409Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.937 34.090 1499.2501 04:58:16.54M 2015-11-02T04:58:33.614Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.936 34.089 1499.2488 04:58:16.74M 2015-11-02T04:58:33.814Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.924 34.077 1499.2358 04:58:16.94M 2015-11-02T04:58:34.019Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.076 1499.2339 04:58:17.15M 2015-11-02T04:58:34.224Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2371 04:58:17.35M 2015-11-02T04:58:34.424Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.080 1499.2372 04:58:17.55M 2015-11-02T04:58:34.629Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2374 04:58:17.75M 2015-11-02T04:58:34.829Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.082 1499.2386 04:58:17.95M 2015-11-02T04:58:35.049Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.081 1499.2384 04:58:18.17M 2015-11-02T04:58:35.241Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.927 34.081 1499.2384 04:58:18.39M 2015-11-02T04:58:35.439Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.927 34.080 1499.2378 04:58:18.57M 2015-11-02T04:58:35.644Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.927 34.080 1499.2383 04:58:18.76M 2015-11-02T04:58:35.844Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.927 34.080 1499.2388 04:58:18.97M 2015-11-02T04:58:36.044Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.927 34.082 1499.2333 04:58:19.18M 2015-11-02T04:58:36.254Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.926 34.081 1499.2321 04:58:19.38M 2015-11-02T04:58:36.454Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2321 04:58:19.58M 2015-11-02T04:58:36.659Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.927 34.082 1499.2327 04:58:19.78M 2015-11-02T04:58:36.864Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.927 34.083 1499.2330 04:58:20.00M 2015-11-02T04:58:37.065Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2318 04:58:20.20M 2015-11-02T04:58:37.269Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.927 34.082 1499.2314 04:58:20.40M 2015-11-02T04:58:37.464Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.927 34.083 1499.2314 04:58:20.60M 2015-11-02T04:58:37.674Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.927 34.082 1499.2314 04:58:20.79M 2015-11-02T04:58:37.879Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.926 34.082 1499.2313 04:58:21.02M 2015-11-02T04:58:38.074Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.930 34.086 1499.2367 04:58:21.21M 2015-11-02T04:58:38.284Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.931 34.086 1499.2383 04:58:21.41M 2015-11-02T04:58:38.484Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.931 34.086 1499.2405 04:58:21.61M 2015-11-02T04:58:38.684Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.932 34.086 1499.2416 04:58:21.81M 2015-11-02T04:58:38.894Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.086 1499.2426 04:58:22.03M 2015-11-02T04:58:39.094Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.933 34.086 1499.2445 04:58:22.23M 2015-11-02T04:58:39.299Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.087 1499.2446 04:58:22.43M 2015-11-02T04:58:39.519Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.088 1499.2469 04:58:22.63M 2015-11-02T04:58:39.704Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.089 1499.2469 04:58:22.84M 2015-11-02T04:58:39.904Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.930 34.083 1499.2412 04:58:23.04M 2015-11-02T04:58:40.109Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2415 04:58:23.24M 2015-11-02T04:58:40.314Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.930 34.083 1499.2426 04:58:23.44M 2015-11-02T04:58:40.514Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.084 1499.2427 04:58:23.64M 2015-11-02T04:58:40.719Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2428 04:58:23.84M 2015-11-02T04:58:40.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2443 04:58:24.06M 2015-11-02T04:58:41.124Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.083 1499.2429 04:58:24.26M 2015-11-02T04:58:41.329Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.929 34.083 1499.2422 04:58:24.46M 2015-11-02T04:58:41.529Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.930 34.083 1499.2433 04:58:24.66M 2015-11-02T04:58:41.734Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.931 34.084 1499.2441 04:58:24.86M 2015-11-02T04:58:41.939Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.932 34.085 1499.2456 04:58:25.07M 2015-11-02T04:58:42.139Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.931 34.084 1499.2450 04:58:25.27M 2015-11-02T04:58:42.347Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.930 34.083 1499.2435 04:58:25.47M 2015-11-02T04:58:42.545Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.929 34.082 1499.2424 04:58:25.67M 2015-11-02T04:58:42.749Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.928 34.082 1499.2418 04:58:25.87M 2015-11-02T04:58:42.954Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.927 34.081 1499.2415 04:58:26.09M 2015-11-02T04:58:43.154Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.928 34.081 1499.2423 04:58:26.29M 2015-11-02T04:58:43.354Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.931 34.084 1499.2437 04:58:26.49M 2015-11-02T04:58:43.559Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.931 34.084 1499.2438 04:58:26.68M 2015-11-02T04:58:43.764Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2372 04:58:26.89M 2015-11-02T04:58:43.986Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.925 34.079 1499.2372 04:58:27.10M 2015-11-02T04:58:44.169Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2384 04:58:27.32M 2015-11-02T04:58:44.374Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.926 34.079 1499.2389 04:58:27.50M 2015-11-02T04:58:44.574Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.926 34.080 1499.2391 04:58:27.70M 2015-11-02T04:58:44.779Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.926 34.080 1499.2388 04:58:27.90M 2015-11-02T04:58:44.979Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.080 1499.2383 04:58:28.12M 2015-11-02T04:58:45.184Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.080 1499.2378 04:58:28.32M 2015-11-02T04:58:45.384Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.927 34.081 1499.2384 04:58:28.52M 2015-11-02T04:58:45.596Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.928 34.082 1499.2400 04:58:28.71M 2015-11-02T04:58:45.794Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.083 1499.2419 04:58:28.92M 2015-11-02T04:58:45.994Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.083 1499.2434 04:58:29.13M 2015-11-02T04:58:46.204Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.084 1499.2455 04:58:29.33M 2015-11-02T04:58:46.399Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.084 1499.2454 04:58:29.53M 2015-11-02T04:58:46.604Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.932 34.084 1499.2458 04:58:29.73M 2015-11-02T04:58:46.809Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.931 34.084 1499.2458 04:58:29.93M 2015-11-02T04:58:47.014Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.931 34.083 1499.2456 04:58:30.15M 2015-11-02T04:58:47.214Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.930 34.082 1499.2444 04:58:30.35M 2015-11-02T04:58:47.414Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.928 34.080 1499.2428 04:58:30.55M 2015-11-02T04:58:47.619Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.927 34.080 1499.2408 04:58:30.74M 2015-11-02T04:58:47.824Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2397 04:58:30.94M 2015-11-02T04:58:48.024Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2397 04:58:31.16M 2015-11-02T04:58:48.229Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.078 1499.2396 04:58:31.36M 2015-11-02T04:58:48.450Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.926 34.079 1499.2400 04:58:31.56M 2015-11-02T04:58:48.634Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.079 1499.2393 04:58:31.78M 2015-11-02T04:58:48.839Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2396 04:58:31.96M 2015-11-02T04:58:49.039Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2400 04:58:32.18M 2015-11-02T04:58:49.244Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.080 1499.2402 04:58:32.38M 2015-11-02T04:58:49.445Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2407 04:58:32.57M 2015-11-02T04:58:49.649Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2396 04:58:32.77M 2015-11-02T04:58:49.854Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.928 34.081 1499.2390 04:58:32.97M 2015-11-02T04:58:50.059Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.927 34.081 1499.2384 04:58:33.19M 2015-11-02T04:58:50.259Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.081 1499.2386 04:58:33.39M 2015-11-02T04:58:50.465Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2382 04:58:33.59M 2015-11-02T04:58:50.669Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.926 34.080 1499.2373 04:58:33.79M 2015-11-02T04:58:50.869Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.927 34.080 1499.2377 04:58:34.01M 2015-11-02T04:58:51.074Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2374 04:58:34.21M 2015-11-02T04:58:51.274Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.927 34.081 1499.2380 04:58:34.41M 2015-11-02T04:58:51.479Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.928 34.082 1499.2396 04:58:34.61M 2015-11-02T04:58:51.679Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.082 1499.2397 04:58:34.81M 2015-11-02T04:58:51.884Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.928 34.081 1499.2402 04:58:35.02M 2015-11-02T04:58:52.090Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2343 04:58:35.22M 2015-11-02T04:58:52.289Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2347 04:58:35.42M 2015-11-02T04:58:52.494Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2350 04:58:35.62M 2015-11-02T04:58:52.695Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2354 04:58:35.82M 2015-11-02T04:58:52.920Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.924 34.078 1499.2362 04:58:36.04M 2015-11-02T04:58:53.105Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.079 1499.2382 04:58:36.25M 2015-11-02T04:58:53.305Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.926 34.079 1499.2386 04:58:36.44M 2015-11-02T04:58:53.510Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.927 34.080 1499.2393 04:58:36.64M 2015-11-02T04:58:53.710Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.927 34.081 1499.2386 04:58:36.83M 2015-11-02T04:58:53.915Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2396 04:58:37.05M 2015-11-02T04:58:54.120Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2404 04:58:37.25M 2015-11-02T04:58:54.320Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2405 04:58:37.45M 2015-11-02T04:58:54.525Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.928 34.082 1499.2401 04:58:37.65M 2015-11-02T04:58:54.730Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.928 34.082 1499.2400 04:58:37.85M 2015-11-02T04:58:54.930Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.087 1499.2454 04:58:38.07M 2015-11-02T04:58:55.135Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.933 34.087 1499.2454 04:58:38.27M 2015-11-02T04:58:55.335Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.933 34.088 1499.2450 04:58:38.47M 2015-11-02T04:58:55.540Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.933 34.087 1499.2434 04:58:38.67M 2015-11-02T04:58:55.745Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.932 34.086 1499.2426 04:58:38.87M 2015-11-02T04:58:55.945Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.932 34.086 1499.2426 04:58:39.08M 2015-11-02T04:58:56.150Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.935 34.089 1499.2460 04:58:39.28M 2015-11-02T04:58:56.358Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.935 34.088 1499.2452 04:58:39.48M 2015-11-02T04:58:56.555Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.934 34.088 1499.2452 04:58:39.68M 2015-11-02T04:58:56.760Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.934 34.088 1499.2452 04:58:39.88M 2015-11-02T04:58:56.960Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.934 34.088 1499.2456 04:58:40.10M 2015-11-02T04:58:57.165Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.936 34.090 1499.2473 04:58:40.30M 2015-11-02T04:58:57.385Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.937 34.091 1499.2485 04:58:40.50M 2015-11-02T04:58:57.575Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.938 34.092 1499.2480 04:58:40.71M 2015-11-02T04:58:57.781Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.937 34.091 1499.2468 04:58:40.90M 2015-11-02T04:58:57.976Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.937 34.091 1499.2465 04:58:41.11M 2015-11-02T04:58:58.180Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2466 04:58:41.31M 2015-11-02T04:58:58.386Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2463 04:58:41.51M 2015-11-02T04:58:58.580Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2457 04:58:41.71M 2015-11-02T04:58:58.785Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.089 1499.2455 04:58:41.91M 2015-11-02T04:58:58.990Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.089 1499.2441 04:58:42.13M 2015-11-02T04:58:59.195Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.934 34.088 1499.2423 04:58:42.33M 2015-11-02T04:58:59.395Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2421 04:58:42.53M 2015-11-02T04:58:59.600Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2418 04:58:42.73M 2015-11-02T04:58:59.805Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2399 04:58:42.93M