2015-11-02T04:56:00.117Z|I-OCEAN7-304-XXXX| 26.04 12.918 39.922 34.073 1499.2396 04:55:43.25M 2015-11-02T04:56:00.327Z|I-OCEAN7-304-XXXX| 26.04 12.918 39.922 34.073 1499.2397 04:55:43.45M 2015-11-02T04:56:00.527Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.922 34.073 1499.2402 04:55:43.65M 2015-11-02T04:56:00.732Z|I-OCEAN7-304-XXXX| 26.09 12.918 39.922 34.073 1499.2402 04:55:43.85M 2015-11-02T04:56:00.932Z|I-OCEAN7-304-XXXX| 26.05 12.918 39.921 34.072 1499.2383 04:55:44.07M 2015-11-02T04:56:01.137Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.920 34.071 1499.2379 04:55:44.26M 2015-11-02T04:56:01.343Z|I-OCEAN7-304-XXXX| 26.10 12.918 39.920 34.070 1499.2371 04:55:44.46M 2015-11-02T04:56:01.542Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.919 34.070 1499.2356 04:55:44.66M 2015-11-02T04:56:01.742Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.907 34.060 1499.2218 04:55:44.86M 2015-11-02T04:56:01.947Z|I-OCEAN7-304-XXXX| 26.09 12.917 39.907 34.059 1499.2198 04:55:45.08M 2015-11-02T04:56:02.147Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.907 34.060 1499.2198 04:55:45.28M 2015-11-02T04:56:02.357Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.905 34.058 1499.2172 04:55:45.48M 2015-11-02T04:56:02.557Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.906 34.059 1499.2168 04:55:45.68M 2015-11-02T04:56:02.762Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.906 34.060 1499.2170 04:55:45.88M 2015-11-02T04:56:02.962Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.907 34.061 1499.2169 04:55:46.09M 2015-11-02T04:56:03.185Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.908 34.062 1499.2169 04:55:46.29M 2015-11-02T04:56:03.367Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.908 34.063 1499.2166 04:55:46.51M 2015-11-02T04:56:03.572Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.908 34.063 1499.2163 04:55:46.69M 2015-11-02T04:56:03.777Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.907 34.062 1499.2151 04:55:46.89M 2015-11-02T04:56:03.977Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.907 34.062 1499.2146 04:55:47.11M 2015-11-02T04:56:04.183Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.908 34.063 1499.2151 04:55:47.31M 2015-11-02T04:56:04.387Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.903 34.059 1499.2101 04:55:47.51M 2015-11-02T04:56:04.587Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.902 34.058 1499.2097 04:55:47.71M 2015-11-02T04:56:04.793Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.901 34.057 1499.2084 04:55:47.91M 2015-11-02T04:56:04.993Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.900 34.056 1499.2073 04:55:48.12M 2015-11-02T04:56:05.197Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.899 34.055 1499.2062 04:55:48.32M 2015-11-02T04:56:05.397Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.899 34.054 1499.2040 04:55:48.52M 2015-11-02T04:56:05.603Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.899 34.054 1499.2048 04:55:48.72M 2015-11-02T04:56:05.808Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.898 34.053 1499.2046 04:55:48.92M 2015-11-02T04:56:06.007Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.898 34.053 1499.2046 04:55:49.14M 2015-11-02T04:56:06.212Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.898 34.053 1499.2040 04:55:49.34M 2015-11-02T04:56:06.412Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.891 34.046 1499.1956 04:55:49.54M 2015-11-02T04:56:06.617Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.890 34.046 1499.1958 04:55:49.73M 2015-11-02T04:56:06.823Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.890 34.045 1499.1952 04:55:49.94M 2015-11-02T04:56:07.022Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.889 34.044 1499.1941 04:55:50.15M 2015-11-02T04:56:07.227Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.888 34.044 1499.1917 04:55:50.35M 2015-11-02T04:56:07.432Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.887 34.043 1499.1896 04:55:50.55M 2015-11-02T04:56:07.652Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.886 34.042 1499.1893 04:55:50.75M 2015-11-02T04:56:07.837Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.886 34.042 1499.1893 04:55:50.97M 2015-11-02T04:56:08.038Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.886 34.042 1499.1903 04:55:51.17M 2015-11-02T04:56:08.243Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.886 34.042 1499.1902 04:55:51.37M 2015-11-02T04:56:08.443Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.887 34.043 1499.1906 04:55:51.57M 2015-11-02T04:56:08.648Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.888 34.044 1499.1910 04:55:51.76M 2015-11-02T04:56:08.853Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.888 34.044 1499.1913 04:55:51.96M 2015-11-02T04:56:09.058Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.896 34.051 1499.2002 04:55:52.18M 2015-11-02T04:56:09.258Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.896 34.052 1499.2019 04:55:52.38M 2015-11-02T04:56:09.462Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.896 34.051 1499.2021 04:55:52.58M 2015-11-02T04:56:09.663Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.896 34.051 1499.2020 04:55:52.78M 2015-11-02T04:56:09.873Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.895 34.050 1499.2019 04:55:53.00M 2015-11-02T04:56:10.068Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.895 34.050 1499.2019 04:55:53.20M 2015-11-02T04:56:10.273Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.893 34.048 1499.2007 04:55:53.40M 2015-11-02T04:56:10.472Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.890 34.045 1499.1963 04:55:53.60M 2015-11-02T04:56:10.678Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.889 34.044 1499.1948 04:55:53.79M 2015-11-02T04:56:10.878Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1942 04:55:54.02M 2015-11-02T04:56:11.083Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1936 04:55:54.21M 2015-11-02T04:56:11.288Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1934 04:55:54.41M 2015-11-02T04:56:11.493Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.888 34.044 1499.1940 04:55:54.61M 2015-11-02T04:56:11.693Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.888 34.044 1499.1937 04:55:54.81M 2015-11-02T04:56:11.898Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.888 34.043 1499.1936 04:55:55.03M 2015-11-02T04:56:12.118Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.042 1499.1929 04:55:55.23M 2015-11-02T04:56:12.303Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.886 34.042 1499.1929 04:55:55.44M 2015-11-02T04:56:12.508Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.886 34.041 1499.1921 04:55:55.63M 2015-11-02T04:56:12.708Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.885 34.041 1499.1909 04:55:55.83M 2015-11-02T04:56:12.913Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.884 34.040 1499.1901 04:55:56.05M 2015-11-02T04:56:13.113Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.884 34.040 1499.1901 04:55:56.24M 2015-11-02T04:56:13.318Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.883 34.039 1499.1901 04:55:56.44M 2015-11-02T04:56:13.523Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.883 34.038 1499.1895 04:55:56.64M 2015-11-02T04:56:13.723Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.883 34.038 1499.1886 04:55:56.84M 2015-11-02T04:56:13.928Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.882 34.038 1499.1880 04:55:57.06M 2015-11-02T04:56:14.133Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.882 34.038 1499.1875 04:55:57.26M 2015-11-02T04:56:14.328Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.882 34.037 1499.1864 04:55:57.46M 2015-11-02T04:56:14.538Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.881 34.037 1499.1852 04:55:57.65M 2015-11-02T04:56:14.738Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1853 04:55:57.86M 2015-11-02T04:56:14.943Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.881 34.037 1499.1851 04:55:58.07M 2015-11-02T04:56:15.148Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.882 34.038 1499.1855 04:55:58.27M 2015-11-02T04:56:15.348Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.881 34.038 1499.1844 04:55:58.47M 2015-11-02T04:56:15.548Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1830 04:55:58.67M 2015-11-02T04:56:15.753Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.881 34.038 1499.1832 04:55:58.87M 2015-11-02T04:56:15.953Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.881 34.038 1499.1833 04:55:59.09M 2015-11-02T04:56:16.158Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1829 04:55:59.29M 2015-11-02T04:56:16.363Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.881 34.038 1499.1818 04:55:59.48M 2015-11-02T04:56:16.584Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.881 34.038 1499.1824 04:55:59.69M 2015-11-02T04:56:16.768Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1825 04:55:59.90M 2015-11-02T04:56:16.970Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.037 1499.1826 04:56:00.10M 2015-11-02T04:56:17.173Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.881 34.038 1499.1825 04:56:00.30M 2015-11-02T04:56:17.378Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.881 34.038 1499.1827 04:56:00.50M 2015-11-02T04:56:17.583Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.881 34.038 1499.1830 04:56:00.70M 2015-11-02T04:56:17.789Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.881 34.038 1499.1836 04:56:00.90M 2015-11-02T04:56:17.988Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.881 34.037 1499.1841 04:56:01.12M 2015-11-02T04:56:18.199Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.881 34.037 1499.1853 04:56:01.32M 2015-11-02T04:56:18.393Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.882 34.038 1499.1864 04:56:01.52M 2015-11-02T04:56:18.597Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.882 34.037 1499.1870 04:56:01.72M 2015-11-02T04:56:18.798Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.882 34.037 1499.1869 04:56:01.91M 2015-11-02T04:56:19.003Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.882 34.037 1499.1877 04:56:02.13M 2015-11-02T04:56:19.203Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.882 34.037 1499.1885 04:56:02.33M 2015-11-02T04:56:19.408Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.882 34.037 1499.1891 04:56:02.53M 2015-11-02T04:56:19.613Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.883 34.038 1499.1885 04:56:02.73M 2015-11-02T04:56:19.813Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.883 34.038 1499.1893 04:56:02.93M 2015-11-02T04:56:20.018Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.883 34.038 1499.1898 04:56:03.15M 2015-11-02T04:56:20.218Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.883 34.038 1499.1908 04:56:03.35M 2015-11-02T04:56:20.423Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.883 34.038 1499.1914 04:56:03.55M 2015-11-02T04:56:20.628Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.884 34.038 1499.1920 04:56:03.74M 2015-11-02T04:56:20.828Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.884 34.038 1499.1919 04:56:03.95M 2015-11-02T04:56:21.048Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.884 34.038 1499.1918 04:56:04.16M 2015-11-02T04:56:21.233Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.884 34.039 1499.1913 04:56:04.38M 2015-11-02T04:56:21.438Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.884 34.039 1499.1919 04:56:04.56M 2015-11-02T04:56:21.643Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.885 34.041 1499.1886 04:56:04.76M 2015-11-02T04:56:21.848Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.885 34.041 1499.1895 04:56:04.96M 2015-11-02T04:56:22.048Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.885 34.041 1499.1892 04:56:05.18M 2015-11-02T04:56:22.248Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.886 34.042 1499.1893 04:56:05.38M 2015-11-02T04:56:22.458Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.886 34.042 1499.1903 04:56:05.58M 2015-11-02T04:56:22.658Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.887 34.042 1499.1914 04:56:05.78M 2015-11-02T04:56:22.858Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.887 34.043 1499.1915 04:56:05.97M 2015-11-02T04:56:23.064Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.887 34.043 1499.1912 04:56:06.19M 2015-11-02T04:56:23.268Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.887 34.043 1499.1907 04:56:06.39M 2015-11-02T04:56:23.468Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.044 1499.1919 04:56:06.59M 2015-11-02T04:56:23.673Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.887 34.043 1499.1926 04:56:06.79M 2015-11-02T04:56:23.873Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.887 34.043 1499.1930 04:56:07.01M 2015-11-02T04:56:24.078Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.887 34.042 1499.1941 04:56:07.20M 2015-11-02T04:56:24.283Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.887 34.042 1499.1934 04:56:07.41M 2015-11-02T04:56:24.483Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.887 34.042 1499.1945 04:56:07.61M 2015-11-02T04:56:24.683Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.886 34.041 1499.1941 04:56:07.80M 2015-11-02T04:56:24.888Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.886 34.041 1499.1946 04:56:08.02M 2015-11-02T04:56:25.093Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.886 34.041 1499.1948 04:56:08.22M 2015-11-02T04:56:25.298Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.886 34.041 1499.1952 04:56:08.42M 2015-11-02T04:56:25.513Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.886 34.040 1499.1952 04:56:08.62M 2015-11-02T04:56:25.703Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.885 34.039 1499.1943 04:56:08.84M 2015-11-02T04:56:25.908Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.885 34.039 1499.1956 04:56:09.04M 2015-11-02T04:56:26.108Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.879 34.034 1499.1891 04:56:09.24M 2015-11-02T04:56:26.313Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.882 34.036 1499.1913 04:56:09.44M 2015-11-02T04:56:26.513Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.882 34.037 1499.1917 04:56:09.64M 2015-11-02T04:56:26.718Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.884 34.038 1499.1930 04:56:09.84M 2015-11-02T04:56:26.918Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.885 34.039 1499.1942 04:56:10.05M 2015-11-02T04:56:27.123Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.885 34.040 1499.1948 04:56:10.25M 2015-11-02T04:56:27.328Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.886 34.041 1499.1956 04:56:10.45M 2015-11-02T04:56:27.533Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.887 34.042 1499.1959 04:56:10.65M 2015-11-02T04:56:27.728Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.885 34.040 1499.1932 04:56:10.85M 2015-11-02T04:56:27.938Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.884 34.039 1499.1914 04:56:11.07M 2015-11-02T04:56:28.138Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.883 34.039 1499.1893 04:56:11.27M 2015-11-02T04:56:28.344Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.882 34.038 1499.1877 04:56:11.47M 2015-11-02T04:56:28.548Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.882 34.038 1499.1866 04:56:11.67M 2015-11-02T04:56:28.748Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.882 34.038 1499.1859 04:56:11.87M 2015-11-02T04:56:28.948Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.881 34.038 1499.1851 04:56:12.08M 2015-11-02T04:56:29.153Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.881 34.038 1499.1847 04:56:12.28M 2015-11-02T04:56:29.358Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.882 34.039 1499.1851 04:56:12.48M 2015-11-02T04:56:29.558Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.883 34.039 1499.1859 04:56:12.68M 2015-11-02T04:56:29.763Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.884 34.040 1499.1871 04:56:12.88M 2015-11-02T04:56:29.985Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.885 34.041 1499.1874 04:56:13.10M 2015-11-02T04:56:30.169Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.885 34.042 1499.1874 04:56:13.31M 2015-11-02T04:56:30.368Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.886 34.043 1499.1884 04:56:13.50M 2015-11-02T04:56:30.573Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.887 34.044 1499.1896 04:56:13.69M 2015-11-02T04:56:30.778Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.889 34.045 1499.1910 04:56:13.89M 2015-11-02T04:56:30.983Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.890 34.047 1499.1926 04:56:14.12M 2015-11-02T04:56:31.183Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.892 34.048 1499.1943 04:56:14.31M 2015-11-02T04:56:31.388Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.893 34.049 1499.1960 04:56:14.51M 2015-11-02T04:56:31.588Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.893 34.050 1499.1963 04:56:14.71M 2015-11-02T04:56:31.794Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.895 34.051 1499.1980 04:56:14.91M 2015-11-02T04:56:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.896 34.052 1499.1993 04:56:15.13M 2015-11-02T04:56:32.199Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.896 34.052 1499.2000 04:56:15.33M 2015-11-02T04:56:32.403Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.897 34.053 1499.2013 04:56:15.52M 2015-11-02T04:56:32.603Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.898 34.054 1499.2025 04:56:15.73M 2015-11-02T04:56:32.808Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.899 34.055 1499.2034 04:56:15.92M 2015-11-02T04:56:33.014Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.898 34.055 1499.2017 04:56:16.14M 2015-11-02T04:56:33.214Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.898 34.055 1499.2014 04:56:16.34M 2015-11-02T04:56:33.414Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.054 1499.2009 04:56:16.54M 2015-11-02T04:56:33.619Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.896 34.053 1499.1998 04:56:16.74M 2015-11-02T04:56:33.824Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.896 34.052 1499.1996 04:56:16.94M 2015-11-02T04:56:34.029Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.895 34.051 1499.1990 04:56:17.16M 2015-11-02T04:56:34.229Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.894 34.050 1499.1975 04:56:17.36M 2015-11-02T04:56:34.454Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.893 34.049 1499.1958 04:56:17.56M 2015-11-02T04:56:34.639Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.892 34.049 1499.1954 04:56:17.77M 2015-11-02T04:56:34.839Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.892 34.048 1499.1987 04:56:17.96M 2015-11-02T04:56:35.044Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.885 34.042 1499.1907 04:56:18.17M 2015-11-02T04:56:35.250Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.885 34.041 1499.1904 04:56:18.37M 2015-11-02T04:56:35.449Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.886 34.042 1499.1914 04:56:18.57M 2015-11-02T04:56:35.649Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.887 34.043 1499.1909 04:56:18.77M 2015-11-02T04:56:35.854Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1923 04:56:18.97M 2015-11-02T04:56:36.059Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.887 34.043 1499.1936 04:56:19.19M 2015-11-02T04:56:36.264Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.887 34.043 1499.1949 04:56:19.39M 2015-11-02T04:56:36.464Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.887 34.042 1499.1952 04:56:19.59M 2015-11-02T04:56:36.664Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.887 34.042 1499.1960 04:56:19.79M 2015-11-02T04:56:36.869Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.887 34.042 1499.1967 04:56:20.00M 2015-11-02T04:56:37.074Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.887 34.042 1499.1967 04:56:20.20M 2015-11-02T04:56:37.279Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.887 34.042 1499.1965 04:56:20.40M 2015-11-02T04:56:37.479Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.886 34.041 1499.1953 04:56:20.60M 2015-11-02T04:56:37.679Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.886 34.041 1499.1954 04:56:20.80M 2015-11-02T04:56:37.884Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.886 34.041 1499.1952 04:56:21.02M 2015-11-02T04:56:38.089Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.885 34.040 1499.1948 04:56:21.22M 2015-11-02T04:56:38.294Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.885 34.040 1499.1940 04:56:21.42M 2015-11-02T04:56:38.494Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.886 34.040 1499.1941 04:56:21.62M 2015-11-02T04:56:38.699Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.886 34.041 1499.1951 04:56:21.82M 2015-11-02T04:56:38.914Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.887 34.041 1499.1949 04:56:22.03M 2015-11-02T04:56:39.104Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.888 34.042 1499.1958 04:56:22.25M 2015-11-02T04:56:39.309Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.886 34.041 1499.1943 04:56:22.43M 2015-11-02T04:56:39.509Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.889 34.044 1499.1979 04:56:22.63M 2015-11-02T04:56:39.714Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.891 34.046 1499.1986 04:56:22.83M 2015-11-02T04:56:39.914Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.893 34.047 1499.2007 04:56:23.05M 2015-11-02T04:56:40.119Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.897 34.051 1499.2050 04:56:23.25M 2015-11-02T04:56:40.319Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.896 34.051 1499.2034 04:56:23.44M 2015-11-02T04:56:40.524Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.896 34.051 1499.2023 04:56:23.64M 2015-11-02T04:56:40.724Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.895 34.050 1499.2008 04:56:23.84M 2015-11-02T04:56:40.929Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.894 34.049 1499.1998 04:56:24.06M 2015-11-02T04:56:41.134Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.892 34.047 1499.1986 04:56:24.26M 2015-11-02T04:56:41.334Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.891 34.046 1499.1984 04:56:24.46M 2015-11-02T04:56:41.539Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.897 34.052 1499.2046 04:56:24.66M 2015-11-02T04:56:41.744Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.898 34.052 1499.2057 04:56:24.86M 2015-11-02T04:56:41.944Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.898 34.052 1499.2051 04:56:25.08M 2015-11-02T04:56:42.149Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.899 34.053 1499.2059 04:56:25.28M 2015-11-02T04:56:42.349Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.900 34.054 1499.2072 04:56:25.48M 2015-11-02T04:56:42.554Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.900 34.055 1499.2070 04:56:25.67M 2015-11-02T04:56:42.754Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2067 04:56:25.87M 2015-11-02T04:56:42.959Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.906 34.061 1499.2134 04:56:26.09M 2015-11-02T04:56:43.164Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.907 34.061 1499.2136 04:56:26.29M 2015-11-02T04:56:43.379Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.907 34.062 1499.2147 04:56:26.49M 2015-11-02T04:56:43.564Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.063 1499.2158 04:56:26.70M 2015-11-02T04:56:43.774Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.909 34.064 1499.2173 04:56:26.89M 2015-11-02T04:56:43.974Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.908 34.063 1499.2169 04:56:27.11M 2015-11-02T04:56:44.179Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.908 34.062 1499.2163 04:56:27.31M 2015-11-02T04:56:44.384Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.907 34.062 1499.2156 04:56:27.50M 2015-11-02T04:56:44.585Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.907 34.062 1499.2146 04:56:27.71M 2015-11-02T04:56:44.789Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.906 34.061 1499.2142 04:56:27.90M 2015-11-02T04:56:44.989Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.906 34.061 1499.2146 04:56:28.12M 2015-11-02T04:56:45.194Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.905 34.060 1499.2129 04:56:28.32M 2015-11-02T04:56:45.399Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.903 34.058 1499.2112 04:56:28.52M 2015-11-02T04:56:45.599Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.905 34.060 1499.2131 04:56:28.72M 2015-11-02T04:56:45.804Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.905 34.060 1499.2129 04:56:28.92M 2015-11-02T04:56:46.009Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.901 34.056 1499.2083 04:56:29.14M 2015-11-02T04:56:46.209Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.900 34.056 1499.2073 04:56:29.34M 2015-11-02T04:56:46.414Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.893 34.049 1499.2010 04:56:29.54M 2015-11-02T04:56:46.614Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.894 34.050 1499.1990 04:56:29.73M 2015-11-02T04:56:46.819Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.893 34.049 1499.1989 04:56:29.93M 2015-11-02T04:56:47.019Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.893 34.049 1499.1980 04:56:30.15M 2015-11-02T04:56:47.224Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.892 34.048 1499.1974 04:56:30.35M 2015-11-02T04:56:47.429Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.892 34.048 1499.1978 04:56:30.55M 2015-11-02T04:56:47.629Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.891 34.047 1499.1964 04:56:30.75M 2015-11-02T04:56:47.849Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.896 34.051 1499.2014 04:56:30.95M 2015-11-02T04:56:48.034Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.896 34.052 1499.2013 04:56:31.19M 2015-11-02T04:56:48.239Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.896 34.052 1499.2010 04:56:31.37M 2015-11-02T04:56:48.445Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.897 34.053 1499.2018 04:56:31.57M 2015-11-02T04:56:48.644Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.897 34.052 1499.2028 04:56:31.77M 2015-11-02T04:56:48.845Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.897 34.053 1499.2028 04:56:31.96M 2015-11-02T04:56:49.049Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.898 34.054 1499.2036 04:56:32.18M 2015-11-02T04:56:49.254Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.900 34.055 1499.2050 04:56:32.38M 2015-11-02T04:56:49.459Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.900 34.055 1499.2054 04:56:32.58M 2015-11-02T04:56:49.659Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.900 34.055 1499.2053 04:56:32.78M 2015-11-02T04:56:49.859Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.900 34.055 1499.2057 04:56:33.98M 2015-11-02T04:56:50.059Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2063 04:56:33.20M 2015-11-02T04:56:50.269Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2065 04:56:33.39M 2015-11-02T04:56:50.474Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2057 04:56:33.59M 2015-11-02T04:56:50.674Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.899 34.055 1499.2045 04:56:33.79M 2015-11-02T04:56:50.879Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.899 34.054 1499.2026 04:56:34.01M 2015-11-02T04:56:51.079Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.897 34.053 1499.2012 04:56:34.21M 2015-11-02T04:56:51.284Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.897 34.053 1499.2003 04:56:34.41M 2015-11-02T04:56:51.489Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.896 34.052 1499.1996 04:56:34.61M 2015-11-02T04:56:51.689Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.896 34.052 1499.1997 04:56:34.81M 2015-11-02T04:56:51.894Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.893 34.049 1499.1969 04:56:35.03M 2015-11-02T04:56:52.099Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.893 34.048 1499.1974 04:56:35.23M 2015-11-02T04:56:52.314Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.892 34.048 1499.1968 04:56:35.43M 2015-11-02T04:56:52.499Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.892 34.048 1499.1971 04:56:35.64M 2015-11-02T04:56:52.704Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.893 34.049 1499.1976 04:56:35.82M 2015-11-02T04:56:52.909Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.893 34.049 1499.1978 04:56:36.04M 2015-11-02T04:56:53.114Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.897 34.053 1499.2026 04:56:36.24M 2015-11-02T04:56:53.314Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.897 34.053 1499.2029 04:56:36.44M 2015-11-02T04:56:53.523Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.897 34.053 1499.2023 04:56:36.64M 2015-11-02T04:56:53.719Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.897 34.054 1499.2028 04:56:36.84M 2015-11-02T04:56:53.924Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.898 34.054 1499.2041 04:56:37.06M 2015-11-02T04:56:54.124Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.898 34.054 1499.2053 04:56:37.26M 2015-11-02T04:56:54.329Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.898 34.054 1499.2052 04:56:37.45M 2015-11-02T04:56:54.534Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.898 34.053 1499.2050 04:56:37.65M 2015-11-02T04:56:54.734Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.897 34.053 1499.2041 04:56:37.85M 2015-11-02T04:56:54.940Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.896 34.053 1499.2020 04:56:38.07M 2015-11-02T04:56:55.145Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.897 34.054 1499.2021 04:56:38.27M 2015-11-02T04:56:55.344Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.895 34.052 1499.1993 04:56:38.47M 2015-11-02T04:56:55.549Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.895 34.052 1499.1987 04:56:38.67M 2015-11-02T04:56:55.750Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.895 34.052 1499.1979 04:56:38.87M 2015-11-02T04:56:55.954Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.892 34.049 1499.1943 04:56:39.09M 2015-11-02T04:56:56.160Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.892 34.049 1499.1958 04:56:39.29M 2015-11-02T04:56:56.360Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.893 34.050 1499.1968 04:56:39.49M 2015-11-02T04:56:56.564Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.893 34.050 1499.1965 04:56:39.69M 2015-11-02T04:56:56.785Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.894 34.050 1499.1975 04:56:39.88M 2015-11-02T04:56:56.970Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.894 34.051 1499.1975 04:56:40.12M 2015-11-02T04:56:57.175Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.904 34.060 1499.2075 04:56:40.30M 2015-11-02T04:56:57.374Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.905 34.062 1499.2096 04:56:40.50M 2015-11-02T04:56:57.580Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.906 34.062 1499.2107 04:56:40.70M 2015-11-02T04:56:57.780Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.906 34.062 1499.2103 04:56:40.90M 2015-11-02T04:56:57.985Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.905 34.061 1499.2107 04:56:41.12M 2015-11-02T04:56:58.190Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.905 34.061 1499.2109 04:56:41.32M 2015-11-02T04:56:58.390Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.905 34.058 1499.2177 04:56:41.52M 2015-11-02T04:56:58.595Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.905 34.058 1499.2184 04:56:41.72M 2015-11-02T04:56:58.795Z|I-OCEAN7-304-XXXX| 26.08 12.917 39.906 34.058 1499.2192 04:56:41.91M 2015-11-02T04:56:59.000Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.905 34.060 1499.2113 04:56:42.13M 2015-11-02T04:56:59.205Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.906 34.061 1499.2115 04:56:42.33M 2015-11-02T04:56:59.405Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.906 34.062 1499.2111 04:56:42.53M 2015-11-02T04:56:59.610Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2097 04:56:42.73M 2015-11-02T04:56:59.815Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.905 34.061 1499.2085 04:56:42.93M