2015-11-02T04:53:00.050Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.952 34.105 1499.2640 04:52:43.16M 2015-11-02T04:53:00.239Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.953 34.106 1499.2645 04:52:43.37M 2015-11-02T04:53:00.439Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.953 34.106 1499.2662 04:52:43.55M 2015-11-02T04:53:00.644Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.953 34.105 1499.2665 04:52:43.75M 2015-11-02T04:53:00.845Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.956 34.108 1499.2714 04:52:43.95M 2015-11-02T04:53:01.050Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.957 34.109 1499.2738 04:52:44.17M 2015-11-02T04:53:01.254Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.958 34.109 1499.2754 04:52:44.37M 2015-11-02T04:53:01.454Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.959 34.110 1499.2758 04:52:44.57M 2015-11-02T04:53:01.654Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2767 04:52:44.77M 2015-11-02T04:53:01.859Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2773 04:52:44.97M 2015-11-02T04:53:02.064Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.959 34.110 1499.2775 04:52:45.19M 2015-11-02T04:53:02.296Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.111 1499.2784 04:52:45.39M 2015-11-02T04:53:02.469Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.111 1499.2783 04:52:45.58M 2015-11-02T04:53:02.669Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2781 04:52:45.78M 2015-11-02T04:53:02.875Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.112 1499.2782 04:52:46.00M 2015-11-02T04:53:03.080Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.961 34.112 1499.2794 04:52:46.20M 2015-11-02T04:53:03.285Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.961 34.112 1499.2798 04:52:46.40M 2015-11-02T04:53:03.485Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.961 34.112 1499.2795 04:52:46.60M 2015-11-02T04:53:03.690Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.961 34.112 1499.2789 04:52:46.80M 2015-11-02T04:53:03.890Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.112 1499.2782 04:52:47.02M 2015-11-02T04:53:04.095Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.111 1499.2770 04:52:47.22M 2015-11-02T04:53:04.300Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.959 34.110 1499.2762 04:52:47.41M 2015-11-02T04:53:04.520Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.962 34.113 1499.2798 04:52:47.61M 2015-11-02T04:53:04.705Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.957 34.108 1499.2750 04:52:47.83M 2015-11-02T04:53:04.905Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.956 34.107 1499.2740 04:52:48.03M 2015-11-02T04:53:05.110Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.956 34.107 1499.2744 04:52:48.23M 2015-11-02T04:53:05.310Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.962 34.113 1499.2819 04:52:48.43M 2015-11-02T04:53:05.515Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.963 34.113 1499.2826 04:52:48.63M 2015-11-02T04:53:05.720Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.961 34.111 1499.2802 04:52:48.83M 2015-11-02T04:53:05.920Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.960 34.111 1499.2792 04:52:49.05M 2015-11-02T04:53:06.125Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.959 34.110 1499.2772 04:52:49.24M 2015-11-02T04:53:06.330Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.959 34.111 1499.2755 04:52:49.45M 2015-11-02T04:53:06.530Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.960 34.111 1499.2745 04:52:49.64M 2015-11-02T04:53:06.735Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.960 34.111 1499.2750 04:52:49.84M 2015-11-02T04:53:06.940Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.960 34.111 1499.2753 04:52:50.06M 2015-11-02T04:53:07.141Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.959 34.111 1499.2733 04:52:50.26M 2015-11-02T04:53:07.340Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.960 34.112 1499.2742 04:52:50.46M 2015-11-02T04:53:07.545Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.956 34.108 1499.2694 04:52:50.66M 2015-11-02T04:53:07.750Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.955 34.107 1499.2681 04:52:50.85M 2015-11-02T04:53:07.950Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.954 34.107 1499.2670 04:52:51.08M 2015-11-02T04:53:08.155Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.954 34.106 1499.2664 04:52:51.28M 2015-11-02T04:53:08.360Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.953 34.106 1499.2659 04:52:51.47M 2015-11-02T04:53:08.565Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.953 34.105 1499.2644 04:52:51.67M 2015-11-02T04:53:08.777Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.960 34.112 1499.2728 04:52:51.87M 2015-11-02T04:53:08.985Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2740 04:52:52.09M 2015-11-02T04:53:09.170Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.962 34.115 1499.2755 04:52:52.31M 2015-11-02T04:53:09.370Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.964 34.116 1499.2778 04:52:52.49M 2015-11-02T04:53:09.575Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.965 34.117 1499.2792 04:52:52.69M 2015-11-02T04:53:09.780Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.965 34.118 1499.2793 04:52:52.89M 2015-11-02T04:53:09.980Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.966 34.118 1499.2805 04:52:53.11M 2015-11-02T04:53:10.185Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.967 34.119 1499.2819 04:52:53.30M 2015-11-02T04:53:10.390Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.966 34.118 1499.2821 04:52:53.51M 2015-11-02T04:53:10.590Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.966 34.118 1499.2821 04:52:53.70M 2015-11-02T04:53:10.795Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.966 34.117 1499.2822 04:52:53.90M 2015-11-02T04:53:10.995Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.965 34.117 1499.2816 04:52:54.12M 2015-11-02T04:53:11.200Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.965 34.116 1499.2815 04:52:54.32M 2015-11-02T04:53:11.400Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.116 1499.2817 04:52:54.52M 2015-11-02T04:53:11.610Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.116 1499.2826 04:52:54.72M 2015-11-02T04:53:11.810Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.964 34.115 1499.2830 04:52:54.92M 2015-11-02T04:53:12.015Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.964 34.115 1499.2841 04:52:55.14M 2015-11-02T04:53:12.220Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.964 34.115 1499.2842 04:52:55.34M 2015-11-02T04:53:12.420Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.964 34.114 1499.2831 04:52:55.54M 2015-11-02T04:53:12.620Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.964 34.114 1499.2830 04:52:55.73M 2015-11-02T04:53:12.825Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.964 34.115 1499.2831 04:52:55.93M 2015-11-02T04:53:13.030Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.964 34.115 1499.2832 04:52:56.15M 2015-11-02T04:53:13.230Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.964 34.115 1499.2820 04:52:56.35M 2015-11-02T04:53:13.450Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.115 1499.2810 04:52:56.55M 2015-11-02T04:53:13.635Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.114 1499.2784 04:52:56.77M 2015-11-02T04:53:13.840Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.961 34.113 1499.2753 04:52:56.95M 2015-11-02T04:53:14.040Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.959 34.112 1499.2734 04:52:57.17M 2015-11-02T04:53:14.245Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.958 34.111 1499.2721 04:52:57.36M 2015-11-02T04:53:14.450Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2655 04:52:57.57M 2015-11-02T04:53:14.650Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2643 04:52:57.76M 2015-11-02T04:53:14.855Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.953 34.106 1499.2637 04:52:57.96M 2015-11-02T04:53:15.055Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.953 34.106 1499.2638 04:52:58.18M 2015-11-02T04:53:15.260Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.954 34.107 1499.2654 04:52:58.38M 2015-11-02T04:53:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.955 34.107 1499.2666 04:52:58.58M 2015-11-02T04:53:15.665Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.956 34.108 1499.2686 04:52:58.78M 2015-11-02T04:53:15.870Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.957 34.110 1499.2705 04:52:58.97M 2015-11-02T04:53:16.075Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.110 1499.2712 04:52:59.19M 2015-11-02T04:53:16.275Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.957 34.110 1499.2709 04:52:59.39M 2015-11-02T04:53:16.480Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.963 34.115 1499.2787 04:52:59.59M 2015-11-02T04:53:16.680Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.964 34.116 1499.2803 04:52:59.79M 2015-11-02T04:53:16.885Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.965 34.116 1499.2805 04:53:00.01M 2015-11-02T04:53:17.090Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.965 34.116 1499.2797 04:53:00.21M 2015-11-02T04:53:17.290Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.964 34.116 1499.2792 04:53:00.41M 2015-11-02T04:53:17.490Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.963 34.115 1499.2780 04:53:00.61M 2015-11-02T04:53:17.695Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.963 34.115 1499.2781 04:53:00.81M 2015-11-02T04:53:17.915Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.963 34.115 1499.2781 04:53:01.02M 2015-11-02T04:53:18.100Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.963 34.115 1499.2782 04:53:01.24M 2015-11-02T04:53:18.305Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.963 34.115 1499.2780 04:53:01.42M 2015-11-02T04:53:18.510Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2777 04:53:01.62M 2015-11-02T04:53:18.710Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2771 04:53:01.82M 2015-11-02T04:53:18.915Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.962 34.114 1499.2770 04:53:02.04M 2015-11-02T04:53:19.120Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2772 04:53:02.24M 2015-11-02T04:53:19.320Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.962 34.114 1499.2773 04:53:02.44M 2015-11-02T04:53:19.525Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.962 34.114 1499.2758 04:53:02.64M 2015-11-02T04:53:19.725Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.114 1499.2749 04:53:02.84M 2015-11-02T04:53:19.930Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.961 34.113 1499.2749 04:53:03.06M 2015-11-02T04:53:20.137Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.113 1499.2739 04:53:03.26M 2015-11-02T04:53:20.335Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.960 34.113 1499.2738 04:53:03.45M 2015-11-02T04:53:20.540Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.961 34.114 1499.2744 04:53:03.65M 2015-11-02T04:53:20.740Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.961 34.114 1499.2739 04:53:03.85M 2015-11-02T04:53:20.940Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.960 34.113 1499.2733 04:53:04.07M 2015-11-02T04:53:21.150Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.959 34.112 1499.2727 04:53:04.27M 2015-11-02T04:53:21.350Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.960 34.112 1499.2727 04:53:04.47M 2015-11-02T04:53:21.555Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2737 04:53:04.67M 2015-11-02T04:53:21.760Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2738 04:53:04.87M 2015-11-02T04:53:21.960Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.113 1499.2740 04:53:05.09M 2015-11-02T04:53:22.176Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.112 1499.2734 04:53:05.29M 2015-11-02T04:53:22.380Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.112 1499.2728 04:53:05.48M 2015-11-02T04:53:22.570Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.959 34.112 1499.2731 04:53:05.70M 2015-11-02T04:53:22.770Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.957 34.110 1499.2720 04:53:05.88M 2015-11-02T04:53:23.026Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.957 34.109 1499.2726 04:53:06.10M 2015-11-02T04:53:23.182Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2670 04:53:06.35M 2015-11-02T04:53:23.380Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.951 34.103 1499.2659 04:53:06.50M 2015-11-02T04:53:23.586Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.952 34.104 1499.2675 04:53:06.70M 2015-11-02T04:53:23.790Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.953 34.105 1499.2678 04:53:06.90M 2015-11-02T04:53:23.990Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.954 34.106 1499.2682 04:53:07.12M 2015-11-02T04:53:24.195Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.955 34.107 1499.2695 04:53:07.31M 2015-11-02T04:53:24.395Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.956 34.108 1499.2701 04:53:07.51M 2015-11-02T04:53:24.600Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.956 34.108 1499.2710 04:53:07.71M 2015-11-02T04:53:24.805Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.957 34.109 1499.2722 04:53:07.91M 2015-11-02T04:53:25.005Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2733 04:53:08.13M 2015-11-02T04:53:25.210Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.958 34.110 1499.2742 04:53:08.33M 2015-11-02T04:53:25.410Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.958 34.110 1499.2742 04:53:08.53M 2015-11-02T04:53:25.616Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2731 04:53:08.73M 2015-11-02T04:53:25.816Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.958 34.110 1499.2725 04:53:08.92M 2015-11-02T04:53:26.020Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.958 34.110 1499.2723 04:53:09.14M 2015-11-02T04:53:26.225Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.957 34.109 1499.2722 04:53:09.34M 2015-11-02T04:53:26.426Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.957 34.109 1499.2719 04:53:09.54M 2015-11-02T04:53:26.631Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.958 34.110 1499.2719 04:53:09.74M 2015-11-02T04:53:26.851Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.957 34.109 1499.2712 04:53:09.94M 2015-11-02T04:53:27.036Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.947 34.099 1499.2606 04:53:10.18M 2015-11-02T04:53:27.257Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.946 34.098 1499.2596 04:53:10.36M 2015-11-02T04:53:27.440Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.098 1499.2590 04:53:10.56M 2015-11-02T04:53:27.641Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.944 34.097 1499.2574 04:53:10.76M 2015-11-02T04:53:27.851Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.943 34.096 1499.2560 04:53:10.95M 2015-11-02T04:53:28.051Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.943 34.096 1499.2542 04:53:11.18M 2015-11-02T04:53:28.256Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.943 34.095 1499.2577 04:53:11.37M 2015-11-02T04:53:28.461Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.095 1499.2578 04:53:11.57M 2015-11-02T04:53:28.661Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2587 04:53:11.77M 2015-11-02T04:53:28.866Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2600 04:53:11.97M 2015-11-02T04:53:29.066Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.944 34.096 1499.2604 04:53:12.19M 2015-11-02T04:53:29.271Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.944 34.096 1499.2612 04:53:12.39M 2015-11-02T04:53:29.471Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.945 34.096 1499.2623 04:53:12.59M 2015-11-02T04:53:29.676Z|I-OCEAN7-304-XXXX| 26.10 12.917 39.945 34.095 1499.2629 04:53:12.79M 2015-11-02T04:53:29.881Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.944 34.095 1499.2627 04:53:13.01M 2015-11-02T04:53:30.081Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.944 34.095 1499.2623 04:53:13.20M 2015-11-02T04:53:30.286Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.943 34.094 1499.2615 04:53:13.40M 2015-11-02T04:53:30.486Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.943 34.094 1499.2606 04:53:13.60M 2015-11-02T04:53:30.691Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.942 34.094 1499.2595 04:53:13.80M 2015-11-02T04:53:30.896Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.941 34.093 1499.2579 04:53:14.02M 2015-11-02T04:53:31.096Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.941 34.093 1499.2576 04:53:14.22M 2015-11-02T04:53:31.316Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.941 34.093 1499.2571 04:53:14.42M 2015-11-02T04:53:31.501Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.941 34.093 1499.2570 04:53:14.63M 2015-11-02T04:53:31.737Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2554 04:53:14.82M 2015-11-02T04:53:31.911Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2548 04:53:15.04M 2015-11-02T04:53:32.111Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.092 1499.2544 04:53:15.23M 2015-11-02T04:53:32.316Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2533 04:53:15.43M 2015-11-02T04:53:32.516Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2529 04:53:15.63M 2015-11-02T04:53:32.716Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.938 34.091 1499.2522 04:53:15.83M 2015-11-02T04:53:32.921Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.942 34.094 1499.2557 04:53:16.05M 2015-11-02T04:53:33.126Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.942 34.095 1499.2546 04:53:16.25M 2015-11-02T04:53:33.331Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.942 34.095 1499.2549 04:53:16.45M 2015-11-02T04:53:33.536Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.942 34.095 1499.2549 04:53:16.65M 2015-11-02T04:53:33.736Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2542 04:53:16.85M 2015-11-02T04:53:33.936Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2543 04:53:17.06M 2015-11-02T04:53:34.146Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2531 04:53:17.26M 2015-11-02T04:53:34.346Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.094 1499.2534 04:53:17.46M 2015-11-02T04:53:34.546Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2520 04:53:17.66M 2015-11-02T04:53:34.751Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2526 04:53:17.86M 2015-11-02T04:53:34.956Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2523 04:53:18.08M 2015-11-02T04:53:35.156Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2529 04:53:18.28M 2015-11-02T04:53:35.361Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2534 04:53:18.48M 2015-11-02T04:53:35.566Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2538 04:53:18.68M 2015-11-02T04:53:35.781Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.097 1499.2548 04:53:18.88M 2015-11-02T04:53:35.971Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.092 1499.2488 04:53:19.11M 2015-11-02T04:53:36.171Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2484 04:53:19.29M 2015-11-02T04:53:36.376Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2480 04:53:19.49M 2015-11-02T04:53:36.576Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.938 34.092 1499.2474 04:53:19.69M 2015-11-02T04:53:36.781Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.091 1499.2471 04:53:19.89M 2015-11-02T04:53:36.986Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.090 1499.2461 04:53:20.11M 2015-11-02T04:53:37.186Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2458 04:53:20.31M 2015-11-02T04:53:37.391Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.089 1499.2455 04:53:20.50M 2015-11-02T04:53:37.591Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.936 34.090 1499.2467 04:53:20.71M 2015-11-02T04:53:37.797Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.937 34.091 1499.2471 04:53:20.90M 2015-11-02T04:53:38.001Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.938 34.092 1499.2480 04:53:21.12M 2015-11-02T04:53:38.201Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.939 34.093 1499.2493 04:53:21.32M 2015-11-02T04:53:38.406Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.940 34.094 1499.2511 04:53:21.52M 2015-11-02T04:53:38.606Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.941 34.094 1499.2520 04:53:21.72M 2015-11-02T04:53:38.811Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.941 34.095 1499.2531 04:53:21.92M 2015-11-02T04:53:39.016Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.942 34.096 1499.2545 04:53:22.14M 2015-11-02T04:53:39.221Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.943 34.096 1499.2550 04:53:22.34M 2015-11-02T04:53:39.421Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.095 1499.2557 04:53:22.54M 2015-11-02T04:53:39.657Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.095 1499.2556 04:53:22.74M 2015-11-02T04:53:39.826Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.943 34.096 1499.2560 04:53:22.93M 2015-11-02T04:53:40.031Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.944 34.097 1499.2567 04:53:23.15M 2015-11-02T04:53:40.251Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.945 34.098 1499.2571 04:53:23.36M 2015-11-02T04:53:40.457Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.945 34.098 1499.2578 04:53:23.57M 2015-11-02T04:53:40.636Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2571 04:53:23.75M 2015-11-02T04:53:40.836Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.945 34.099 1499.2572 04:53:23.95M 2015-11-02T04:53:41.046Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2573 04:53:24.17M 2015-11-02T04:53:41.246Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.945 34.099 1499.2568 04:53:24.37M 2015-11-02T04:53:41.451Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.945 34.099 1499.2563 04:53:24.57M 2015-11-02T04:53:41.651Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.098 1499.2550 04:53:24.77M 2015-11-02T04:53:41.856Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.098 1499.2539 04:53:24.96M 2015-11-02T04:53:42.061Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.943 34.097 1499.2529 04:53:25.18M 2015-11-02T04:53:42.261Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.943 34.097 1499.2523 04:53:25.38M 2015-11-02T04:53:42.466Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.942 34.096 1499.2524 04:53:25.58M 2015-11-02T04:53:42.666Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2515 04:53:25.78M 2015-11-02T04:53:42.871Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.095 1499.2516 04:53:26.00M 2015-11-02T04:53:43.076Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.095 1499.2506 04:53:26.20M 2015-11-02T04:53:43.281Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.095 1499.2501 04:53:26.40M 2015-11-02T04:53:43.481Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.940 34.094 1499.2494 04:53:26.60M 2015-11-02T04:53:43.686Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.940 34.094 1499.2496 04:53:26.79M 2015-11-02T04:53:43.886Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2432 04:53:27.01M 2015-11-02T04:53:44.091Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2439 04:53:27.21M 2015-11-02T04:53:44.296Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.935 34.089 1499.2435 04:53:27.41M 2015-11-02T04:53:44.496Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.934 34.088 1499.2432 04:53:27.61M 2015-11-02T04:53:44.716Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2429 04:53:27.81M 2015-11-02T04:53:44.896Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2419 04:53:28.05M 2015-11-02T04:53:45.106Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2418 04:53:28.22M 2015-11-02T04:53:45.306Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.932 34.086 1499.2412 04:53:28.43M 2015-11-02T04:53:45.511Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.932 34.086 1499.2411 04:53:28.63M 2015-11-02T04:53:45.711Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.931 34.085 1499.2406 04:53:28.82M 2015-11-02T04:53:45.921Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.931 34.085 1499.2408 04:53:29.04M 2015-11-02T04:53:46.116Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.085 1499.2416 04:53:29.24M 2015-11-02T04:53:46.326Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.931 34.085 1499.2421 04:53:29.44M 2015-11-02T04:53:46.526Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.932 34.086 1499.2421 04:53:29.64M 2015-11-02T04:53:46.731Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.932 34.086 1499.2430 04:53:29.84M 2015-11-02T04:53:46.936Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.926 34.080 1499.2365 04:53:30.06M 2015-11-02T04:53:47.136Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.926 34.080 1499.2363 04:53:30.26M 2015-11-02T04:53:47.336Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.927 34.081 1499.2379 04:53:30.46M 2015-11-02T04:53:47.541Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.928 34.082 1499.2395 04:53:30.66M 2015-11-02T04:53:47.777Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.929 34.082 1499.2416 04:53:30.86M 2015-11-02T04:53:47.946Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.083 1499.2450 04:53:31.07M 2015-11-02T04:53:48.152Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.084 1499.2458 04:53:31.27M 2015-11-02T04:53:48.356Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.085 1499.2462 04:53:31.47M 2015-11-02T04:53:48.556Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.932 34.085 1499.2467 04:53:31.67M 2015-11-02T04:53:48.756Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.933 34.086 1499.2462 04:53:31.87M 2015-11-02T04:53:48.962Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2454 04:53:32.09M 2015-11-02T04:53:49.182Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2454 04:53:32.28M 2015-11-02T04:53:49.371Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.932 34.085 1499.2441 04:53:32.50M 2015-11-02T04:53:49.572Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.932 34.085 1499.2438 04:53:32.69M 2015-11-02T04:53:49.776Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.931 34.085 1499.2428 04:53:32.89M 2015-11-02T04:53:49.976Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2416 04:53:33.10M 2015-11-02T04:53:50.182Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2407 04:53:33.30M 2015-11-02T04:53:50.387Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.930 34.084 1499.2411 04:53:33.50M 2015-11-02T04:53:50.587Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.930 34.084 1499.2404 04:53:33.70M 2015-11-02T04:53:50.792Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.929 34.084 1499.2390 04:53:33.90M 2015-11-02T04:53:50.992Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.929 34.083 1499.2380 04:53:34.12M 2015-11-02T04:53:51.197Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.928 34.083 1499.2375 04:53:34.32M 2015-11-02T04:53:51.402Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2385 04:53:34.52M 2015-11-02T04:53:51.602Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.929 34.083 1499.2390 04:53:34.72M 2015-11-02T04:53:51.816Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.084 1499.2393 04:53:34.92M 2015-11-02T04:53:52.007Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.084 1499.2393 04:53:35.13M 2015-11-02T04:53:52.212Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.930 34.083 1499.2396 04:53:35.33M 2015-11-02T04:53:52.417Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.930 34.083 1499.2416 04:53:35.53M 2015-11-02T04:53:52.617Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2426 04:53:35.73M 2015-11-02T04:53:52.822Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.931 34.084 1499.2429 04:53:35.93M 2015-11-02T04:53:53.022Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.081 1499.2397 04:53:36.15M 2015-11-02T04:53:53.227Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.928 34.081 1499.2400 04:53:36.35M 2015-11-02T04:53:53.432Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2391 04:53:36.55M 2015-11-02T04:53:53.652Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.927 34.080 1499.2385 04:53:36.75M 2015-11-02T04:53:53.837Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.927 34.080 1499.2372 04:53:36.96M 2015-11-02T04:53:54.037Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.926 34.080 1499.2363 04:53:37.16M 2015-11-02T04:53:54.242Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.925 34.079 1499.2345 04:53:37.36M 2015-11-02T04:53:54.447Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.079 1499.2340 04:53:37.56M 2015-11-02T04:53:54.647Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.925 34.079 1499.2354 04:53:37.76M 2015-11-02T04:53:54.852Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.925 34.078 1499.2349 04:53:37.96M 2015-11-02T04:53:55.052Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.078 1499.2346 04:53:38.18M 2015-11-02T04:53:55.257Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.924 34.077 1499.2346 04:53:38.37M 2015-11-02T04:53:55.462Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.924 34.078 1499.2343 04:53:38.58M 2015-11-02T04:53:55.667Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.925 34.079 1499.2358 04:53:38.78M 2015-11-02T04:53:55.867Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.080 1499.2367 04:53:39.98M 2015-11-02T04:53:56.067Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.080 1499.2369 04:53:39.19M 2015-11-02T04:53:56.272Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.081 1499.2375 04:53:39.39M 2015-11-02T04:53:56.472Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.081 1499.2380 04:53:39.59M 2015-11-02T04:53:56.677Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.080 1499.2382 04:53:39.79M 2015-11-02T04:53:56.882Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.927 34.080 1499.2393 04:53:40.01M 2015-11-02T04:53:57.087Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.928 34.080 1499.2408 04:53:40.21M 2015-11-02T04:53:57.287Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.929 34.081 1499.2427 04:53:40.41M 2015-11-02T04:53:57.492Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.929 34.081 1499.2429 04:53:40.60M 2015-11-02T04:53:57.692Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.082 1499.2430 04:53:40.81M 2015-11-02T04:53:57.937Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2433 04:53:41.02M 2015-11-02T04:53:58.117Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.931 34.084 1499.2439 04:53:41.22M 2015-11-02T04:53:58.302Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.932 34.085 1499.2444 04:53:41.44M 2015-11-02T04:53:58.507Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2450 04:53:41.62M 2015-11-02T04:53:58.707Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.932 34.085 1499.2446 04:53:41.82M 2015-11-02T04:53:58.912Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.931 34.084 1499.2433 04:53:42.04M 2015-11-02T04:53:59.117Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.931 34.084 1499.2432 04:53:42.24M 2015-11-02T04:53:59.317Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2428 04:53:42.44M 2015-11-02T04:53:59.522Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2430 04:53:42.64M 2015-11-02T04:53:59.727Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.930 34.084 1499.2429 04:53:42.83M 2015-11-02T04:53:59.927Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.930 34.083 1499.2426 04:53:43.05M