2015-11-02T04:52:00.142Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.887 34.043 1499.1912 04:51:43.26M 2015-11-02T04:52:00.342Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.886 34.043 1499.1915 04:51:43.46M 2015-11-02T04:52:00.547Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.887 34.042 1499.1914 04:51:43.66M 2015-11-02T04:52:00.747Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.887 34.043 1499.1921 04:51:43.86M 2015-11-02T04:52:00.952Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.888 34.043 1499.1932 04:51:44.07M 2015-11-02T04:52:01.157Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.043 1499.1936 04:51:44.27M 2015-11-02T04:52:01.357Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.887 34.042 1499.1923 04:51:44.47M 2015-11-02T04:52:01.562Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.886 34.041 1499.1912 04:51:44.67M 2015-11-02T04:52:01.807Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.885 34.041 1499.1903 04:51:44.87M 2015-11-02T04:52:01.982Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.884 34.040 1499.1887 04:51:45.13M 2015-11-02T04:52:02.167Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.883 34.039 1499.1873 04:51:45.30M 2015-11-02T04:52:02.372Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.882 34.038 1499.1860 04:51:45.48M 2015-11-02T04:52:02.577Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.882 34.038 1499.1852 04:51:45.68M 2015-11-02T04:52:02.782Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.882 34.038 1499.1842 04:51:45.88M 2015-11-02T04:52:02.982Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.882 34.038 1499.1837 04:51:46.10M 2015-11-02T04:52:03.184Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.882 34.038 1499.1844 04:51:46.30M 2015-11-02T04:52:03.387Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.883 34.039 1499.1852 04:51:46.50M 2015-11-02T04:52:03.592Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.884 34.040 1499.1859 04:51:46.70M 2015-11-02T04:52:03.792Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.886 34.043 1499.1891 04:51:46.90M 2015-11-02T04:52:03.997Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.891 34.047 1499.1947 04:51:47.12M 2015-11-02T04:52:04.202Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.892 34.048 1499.1959 04:51:47.32M 2015-11-02T04:52:04.402Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.893 34.049 1499.1973 04:51:47.52M 2015-11-02T04:52:04.607Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.894 34.049 1499.1987 04:51:47.71M 2015-11-02T04:52:04.807Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.895 34.050 1499.2002 04:51:47.91M 2015-11-02T04:52:05.007Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.896 34.050 1499.2018 04:51:48.13M 2015-11-02T04:52:05.217Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.896 34.051 1499.2029 04:51:48.33M 2015-11-02T04:52:05.417Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.896 34.051 1499.2042 04:51:48.53M 2015-11-02T04:52:05.622Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.896 34.050 1499.2045 04:51:48.73M 2015-11-02T04:52:05.822Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.895 34.049 1499.2034 04:51:48.93M 2015-11-02T04:52:06.027Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.894 34.048 1499.2032 04:51:49.15M 2015-11-02T04:52:06.232Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.893 34.047 1499.2025 04:51:49.35M 2015-11-02T04:52:06.447Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.892 34.046 1499.2008 04:51:49.55M 2015-11-02T04:52:06.637Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.890 34.044 1499.1989 04:51:49.76M 2015-11-02T04:52:06.882Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.889 34.043 1499.1968 04:51:49.94M 2015-11-02T04:52:07.042Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.882 34.037 1499.1902 04:51:50.21M 2015-11-02T04:52:07.247Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.883 34.037 1499.1898 04:51:50.36M 2015-11-02T04:52:07.447Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.883 34.037 1499.1907 04:51:50.56M 2015-11-02T04:52:07.647Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.882 34.037 1499.1898 04:51:50.76M 2015-11-02T04:52:07.857Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.882 34.036 1499.1899 04:51:50.96M 2015-11-02T04:52:08.057Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.881 34.038 1499.1848 04:51:51.18M 2015-11-02T04:52:08.259Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.882 34.038 1499.1862 04:51:51.38M 2015-11-02T04:52:08.462Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.881 34.037 1499.1862 04:51:51.57M 2015-11-02T04:52:08.667Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.881 34.036 1499.1863 04:51:51.77M 2015-11-02T04:52:08.872Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.882 34.038 1499.1868 04:51:51.97M 2015-11-02T04:52:09.072Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.882 34.038 1499.1865 04:51:52.19M 2015-11-02T04:52:09.277Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.882 34.038 1499.1862 04:51:52.39M 2015-11-02T04:52:09.495Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.874 34.030 1499.1763 04:51:52.59M 2015-11-02T04:52:09.682Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.873 34.030 1499.1744 04:51:52.79M 2015-11-02T04:52:09.887Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.872 34.028 1499.1735 04:51:53.01M 2015-11-02T04:52:10.087Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.871 34.028 1499.1726 04:51:53.21M 2015-11-02T04:52:10.292Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.870 34.027 1499.1725 04:51:53.40M 2015-11-02T04:52:10.492Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.870 34.027 1499.1721 04:51:53.61M 2015-11-02T04:52:10.698Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.870 34.027 1499.1732 04:51:53.80M 2015-11-02T04:52:10.917Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.027 1499.1742 04:51:54.02M 2015-11-02T04:52:11.102Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.872 34.028 1499.1759 04:51:54.24M 2015-11-02T04:52:11.307Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.874 34.030 1499.1774 04:51:54.42M 2015-11-02T04:52:11.507Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.875 34.032 1499.1794 04:51:54.62M 2015-11-02T04:52:11.712Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.877 34.033 1499.1804 04:51:54.82M 2015-11-02T04:52:11.957Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.876 34.033 1499.1796 04:51:55.04M 2015-11-02T04:52:12.117Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.875 34.032 1499.1790 04:51:55.28M 2015-11-02T04:52:12.322Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.874 34.031 1499.1777 04:51:55.44M 2015-11-02T04:52:12.522Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.864 34.021 1499.1663 04:51:55.63M 2015-11-02T04:52:12.727Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.864 34.021 1499.1665 04:51:55.83M 2015-11-02T04:52:12.927Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.864 34.021 1499.1674 04:51:56.05M 2015-11-02T04:52:13.138Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.864 34.021 1499.1676 04:51:56.25M 2015-11-02T04:52:13.337Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.865 34.021 1499.1675 04:51:56.45M 2015-11-02T04:52:13.538Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.865 34.022 1499.1680 04:51:56.65M 2015-11-02T04:52:13.738Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.866 34.023 1499.1687 04:51:56.85M 2015-11-02T04:52:13.948Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.867 34.024 1499.1691 04:51:57.06M 2015-11-02T04:52:14.148Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.870 34.026 1499.1716 04:51:57.27M 2015-11-02T04:52:14.352Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.872 34.029 1499.1740 04:51:57.47M 2015-11-02T04:52:14.558Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.874 34.031 1499.1750 04:51:57.67M 2015-11-02T04:52:14.777Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.876 34.033 1499.1772 04:51:57.87M 2015-11-02T04:52:14.962Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.878 34.034 1499.1799 04:51:58.08M 2015-11-02T04:52:15.177Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.880 34.036 1499.1821 04:51:58.28M 2015-11-02T04:52:15.383Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.882 34.038 1499.1847 04:51:58.48M 2015-11-02T04:52:15.568Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.884 34.039 1499.1873 04:51:58.69M 2015-11-02T04:52:15.772Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.885 34.041 1499.1886 04:51:58.88M 2015-11-02T04:52:15.979Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.887 34.043 1499.1897 04:51:59.10M 2015-11-02T04:52:16.180Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.883 34.039 1499.1854 04:51:59.30M 2015-11-02T04:52:16.383Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.882 34.039 1499.1847 04:51:59.49M 2015-11-02T04:52:16.588Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.882 34.038 1499.1848 04:51:59.70M 2015-11-02T04:52:16.788Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1859 04:51:59.89M 2015-11-02T04:52:16.992Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.881 34.037 1499.1860 04:52:00.11M 2015-11-02T04:52:17.193Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.880 34.036 1499.1864 04:52:00.31M 2015-11-02T04:52:17.409Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.879 34.034 1499.1855 04:52:00.51M 2015-11-02T04:52:17.603Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.878 34.033 1499.1853 04:52:00.71M 2015-11-02T04:52:17.803Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.878 34.033 1499.1854 04:52:00.91M 2015-11-02T04:52:18.013Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.878 34.033 1499.1864 04:52:01.13M 2015-11-02T04:52:18.213Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.879 34.033 1499.1866 04:52:01.33M 2015-11-02T04:52:18.408Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.879 34.034 1499.1857 04:52:01.53M 2015-11-02T04:52:18.618Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.879 34.034 1499.1852 04:52:01.72M 2015-11-02T04:52:18.818Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.879 34.034 1499.1863 04:52:01.92M 2015-11-02T04:52:19.023Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.879 34.034 1499.1863 04:52:02.14M 2015-11-02T04:52:19.223Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.878 34.033 1499.1857 04:52:02.34M 2015-11-02T04:52:19.423Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.877 34.032 1499.1849 04:52:02.54M 2015-11-02T04:52:19.633Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.877 34.032 1499.1847 04:52:02.74M 2015-11-02T04:52:19.848Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.876 34.031 1499.1838 04:52:02.94M 2015-11-02T04:52:20.038Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.876 34.031 1499.1833 04:52:03.17M 2015-11-02T04:52:20.238Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.876 34.032 1499.1833 04:52:03.36M 2015-11-02T04:52:20.443Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.877 34.033 1499.1836 04:52:03.56M 2015-11-02T04:52:20.643Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.878 34.033 1499.1831 04:52:03.75M 2015-11-02T04:52:20.848Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.878 34.034 1499.1827 04:52:03.95M 2015-11-02T04:52:21.053Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.878 34.034 1499.1826 04:52:04.17M 2015-11-02T04:52:21.253Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.878 34.034 1499.1821 04:52:04.37M 2015-11-02T04:52:21.459Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.879 34.034 1499.1823 04:52:04.57M 2015-11-02T04:52:21.659Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.879 34.035 1499.1824 04:52:04.77M 2015-11-02T04:52:21.859Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.879 34.035 1499.1824 04:52:04.97M 2015-11-02T04:52:22.068Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.880 34.036 1499.1836 04:52:05.18M 2015-11-02T04:52:22.268Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.881 34.037 1499.1842 04:52:05.38M 2015-11-02T04:52:22.473Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.882 34.039 1499.1851 04:52:05.58M 2015-11-02T04:52:22.673Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.884 34.040 1499.1854 04:52:05.78M 2015-11-02T04:52:22.878Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.893 34.049 1499.1965 04:52:06.00M 2015-11-02T04:52:23.083Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.894 34.050 1499.1981 04:52:06.20M 2015-11-02T04:52:23.288Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.894 34.049 1499.1985 04:52:06.40M 2015-11-02T04:52:23.488Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.887 34.043 1499.1898 04:52:06.60M 2015-11-02T04:52:23.688Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.887 34.043 1499.1904 04:52:06.80M 2015-11-02T04:52:23.893Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.887 34.043 1499.1901 04:52:07.02M 2015-11-02T04:52:24.098Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.887 34.043 1499.1901 04:52:07.22M 2015-11-02T04:52:24.318Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.882 34.038 1499.1837 04:52:07.42M 2015-11-02T04:52:24.503Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.881 34.038 1499.1830 04:52:07.63M 2015-11-02T04:52:24.708Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.884 34.041 1499.1855 04:52:07.81M 2015-11-02T04:52:24.908Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.885 34.042 1499.1859 04:52:08.03M 2015-11-02T04:52:25.113Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.885 34.042 1499.1855 04:52:08.23M 2015-11-02T04:52:25.313Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.885 34.042 1499.1859 04:52:08.43M 2015-11-02T04:52:25.518Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.886 34.043 1499.1869 04:52:08.63M 2015-11-02T04:52:25.718Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.886 34.044 1499.1876 04:52:08.83M 2015-11-02T04:52:25.923Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.887 34.044 1499.1873 04:52:09.05M 2015-11-02T04:52:26.128Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.887 34.045 1499.1875 04:52:09.25M 2015-11-02T04:52:26.328Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.888 34.045 1499.1874 04:52:09.44M 2015-11-02T04:52:26.533Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.888 34.046 1499.1871 04:52:09.64M 2015-11-02T04:52:26.737Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.888 34.046 1499.1877 04:52:09.84M 2015-11-02T04:52:26.939Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.888 34.046 1499.1886 04:52:10.06M 2015-11-02T04:52:27.143Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.889 34.046 1499.1901 04:52:10.26M 2015-11-02T04:52:27.343Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.888 34.046 1499.1906 04:52:10.46M 2015-11-02T04:52:27.548Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.888 34.045 1499.1913 04:52:10.66M 2015-11-02T04:52:27.753Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.887 34.044 1499.1913 04:52:10.86M 2015-11-02T04:52:27.953Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.887 34.044 1499.1920 04:52:11.08M 2015-11-02T04:52:28.158Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.887 34.044 1499.1923 04:52:11.28M 2015-11-02T04:52:28.363Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.887 34.043 1499.1930 04:52:11.48M 2015-11-02T04:52:28.563Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.887 34.043 1499.1929 04:52:11.68M 2015-11-02T04:52:28.783Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.886 34.042 1499.1927 04:52:11.87M 2015-11-02T04:52:28.973Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.884 34.040 1499.1895 04:52:12.11M 2015-11-02T04:52:29.173Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.883 34.039 1499.1901 04:52:12.29M 2015-11-02T04:52:29.373Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.883 34.038 1499.1899 04:52:12.49M 2015-11-02T04:52:29.580Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.883 34.038 1499.1903 04:52:12.69M 2015-11-02T04:52:29.780Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.882 34.037 1499.1885 04:52:12.89M 2015-11-02T04:52:29.983Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.881 34.037 1499.1869 04:52:13.11M 2015-11-02T04:52:30.188Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.880 34.036 1499.1851 04:52:13.31M 2015-11-02T04:52:30.393Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.880 34.036 1499.1846 04:52:13.50M 2015-11-02T04:52:30.593Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.881 34.037 1499.1846 04:52:13.70M 2015-11-02T04:52:30.793Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.882 34.038 1499.1842 04:52:13.90M 2015-11-02T04:52:31.003Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.883 34.040 1499.1852 04:52:14.12M 2015-11-02T04:52:31.203Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.884 34.041 1499.1853 04:52:14.32M 2015-11-02T04:52:31.408Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.885 34.042 1499.1857 04:52:14.52M 2015-11-02T04:52:31.608Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.886 34.043 1499.1860 04:52:14.72M 2015-11-02T04:52:31.813Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.896 34.052 1499.1971 04:52:14.92M 2015-11-02T04:52:32.013Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.904 34.061 1499.2054 04:52:15.14M 2015-11-02T04:52:32.218Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.904 34.061 1499.2054 04:52:15.33M 2015-11-02T04:52:32.418Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.905 34.062 1499.2051 04:52:15.53M 2015-11-02T04:52:32.623Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.905 34.062 1499.2039 04:52:15.73M 2015-11-02T04:52:32.857Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.904 34.061 1499.2032 04:52:15.93M 2015-11-02T04:52:33.028Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.904 34.061 1499.2039 04:52:16.15M 2015-11-02T04:52:33.248Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.904 34.061 1499.2045 04:52:16.35M 2015-11-02T04:52:33.438Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.908 34.065 1499.2085 04:52:16.57M 2015-11-02T04:52:33.638Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.907 34.064 1499.2091 04:52:16.75M 2015-11-02T04:52:33.843Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.906 34.062 1499.2076 04:52:16.95M 2015-11-02T04:52:34.043Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.904 34.061 1499.2062 04:52:17.17M 2015-11-02T04:52:34.248Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2070 04:52:17.37M 2015-11-02T04:52:34.448Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2079 04:52:17.56M 2015-11-02T04:52:34.653Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.905 34.061 1499.2081 04:52:17.76M 2015-11-02T04:52:34.859Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.906 34.062 1499.2087 04:52:17.96M 2015-11-02T04:52:35.063Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.907 34.062 1499.2103 04:52:18.18M 2015-11-02T04:52:35.263Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.908 34.064 1499.2122 04:52:18.38M 2015-11-02T04:52:35.468Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.909 34.065 1499.2141 04:52:18.58M 2015-11-02T04:52:35.673Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.909 34.064 1499.2144 04:52:18.78M 2015-11-02T04:52:35.873Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.915 34.070 1499.2223 04:52:19.00M 2015-11-02T04:52:36.078Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.916 34.071 1499.2238 04:52:19.20M 2015-11-02T04:52:36.278Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.921 34.076 1499.2294 04:52:19.40M 2015-11-02T04:52:36.483Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.922 34.077 1499.2306 04:52:19.60M 2015-11-02T04:52:36.683Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.922 34.077 1499.2313 04:52:19.79M 2015-11-02T04:52:36.888Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.923 34.077 1499.2318 04:52:20.01M 2015-11-02T04:52:37.088Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.932 34.086 1499.2434 04:52:20.21M 2015-11-02T04:52:37.293Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.933 34.087 1499.2439 04:52:20.41M 2015-11-02T04:52:37.499Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.933 34.087 1499.2445 04:52:20.61M 2015-11-02T04:52:37.713Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.933 34.088 1499.2444 04:52:20.81M 2015-11-02T04:52:37.903Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.934 34.089 1499.2452 04:52:21.04M 2015-11-02T04:52:38.103Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.929 34.084 1499.2378 04:52:21.23M 2015-11-02T04:52:38.309Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.928 34.083 1499.2373 04:52:21.42M 2015-11-02T04:52:38.509Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.928 34.083 1499.2366 04:52:21.62M 2015-11-02T04:52:38.713Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.928 34.082 1499.2367 04:52:21.82M 2015-11-02T04:52:38.919Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.927 34.081 1499.2371 04:52:22.04M 2015-11-02T04:52:39.118Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.088 1499.2449 04:52:22.24M 2015-11-02T04:52:39.323Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.935 34.088 1499.2473 04:52:22.44M 2015-11-02T04:52:39.529Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.934 34.087 1499.2467 04:52:22.64M 2015-11-02T04:52:39.728Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.933 34.086 1499.2461 04:52:22.84M 2015-11-02T04:52:39.934Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.932 34.085 1499.2451 04:52:23.06M 2015-11-02T04:52:40.134Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.930 34.083 1499.2428 04:52:23.26M 2015-11-02T04:52:40.339Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.930 34.083 1499.2427 04:52:23.45M 2015-11-02T04:52:40.544Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.084 1499.2434 04:52:23.65M 2015-11-02T04:52:40.749Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.932 34.085 1499.2446 04:52:23.85M 2015-11-02T04:52:40.944Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.933 34.086 1499.2466 04:52:24.07M 2015-11-02T04:52:41.149Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.934 34.086 1499.2476 04:52:24.27M 2015-11-02T04:52:41.349Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.935 34.087 1499.2477 04:52:24.47M 2015-11-02T04:52:41.559Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.935 34.087 1499.2484 04:52:24.67M 2015-11-02T04:52:41.759Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.936 34.089 1499.2490 04:52:24.87M 2015-11-02T04:52:41.964Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2491 04:52:25.09M 2015-11-02T04:52:42.184Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2494 04:52:25.29M 2015-11-02T04:52:42.369Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.092 1499.2496 04:52:25.50M 2015-11-02T04:52:42.574Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.939 34.093 1499.2491 04:52:25.69M 2015-11-02T04:52:42.774Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.936 34.090 1499.2433 04:52:25.89M 2015-11-02T04:52:42.983Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.937 34.092 1499.2441 04:52:26.10M 2015-11-02T04:52:43.184Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.938 34.093 1499.2451 04:52:26.30M 2015-11-02T04:52:43.412Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.939 34.094 1499.2468 04:52:26.50M 2015-11-02T04:52:43.584Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.939 34.094 1499.2474 04:52:26.70M 2015-11-02T04:52:43.789Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.944 34.098 1499.2538 04:52:26.90M 2015-11-02T04:52:43.994Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.940 34.094 1499.2488 04:52:27.12M 2015-11-02T04:52:44.194Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.939 34.092 1499.2484 04:52:27.32M 2015-11-02T04:52:44.399Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2480 04:52:27.51M 2015-11-02T04:52:44.604Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.937 34.090 1499.2471 04:52:27.71M 2015-11-02T04:52:44.804Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2467 04:52:27.91M 2015-11-02T04:52:45.009Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.089 1499.2462 04:52:28.13M 2015-11-02T04:52:45.209Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.089 1499.2458 04:52:28.33M 2015-11-02T04:52:45.416Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2449 04:52:28.53M 2015-11-02T04:52:45.619Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.087 1499.2461 04:52:28.73M 2015-11-02T04:52:45.819Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.087 1499.2471 04:52:28.93M 2015-11-02T04:52:46.024Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.938 34.089 1499.2528 04:52:29.15M 2015-11-02T04:52:46.224Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.948 34.099 1499.2648 04:52:29.35M 2015-11-02T04:52:46.429Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.949 34.099 1499.2664 04:52:29.54M 2015-11-02T04:52:46.654Z|I-OCEAN7-304-XXXX| 26.03 12.917 39.949 34.100 1499.2668 04:52:29.74M 2015-11-02T04:52:46.834Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.958 34.109 1499.2770 04:52:29.96M 2015-11-02T04:52:47.039Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.958 34.108 1499.2782 04:52:30.16M 2015-11-02T04:52:47.244Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.958 34.109 1499.2780 04:52:30.36M 2015-11-02T04:52:47.444Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.958 34.108 1499.2760 04:52:30.56M 2015-11-02T04:52:47.649Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.957 34.108 1499.2749 04:52:30.76M 2015-11-02T04:52:47.849Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.958 34.108 1499.2755 04:52:30.96M 2015-11-02T04:52:48.054Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.957 34.108 1499.2755 04:52:31.18M 2015-11-02T04:52:48.254Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.957 34.107 1499.2755 04:52:31.37M 2015-11-02T04:52:48.459Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.956 34.107 1499.2758 04:52:31.57M 2015-11-02T04:52:48.664Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.957 34.108 1499.2759 04:52:31.77M 2015-11-02T04:52:48.864Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.958 34.108 1499.2772 04:52:31.97M 2015-11-02T04:52:49.069Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.959 34.110 1499.2780 04:52:32.19M 2015-11-02T04:52:49.274Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.960 34.111 1499.2781 04:52:32.39M 2015-11-02T04:52:49.479Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.953 34.105 1499.2704 04:52:32.59M 2015-11-02T04:52:49.679Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.953 34.105 1499.2695 04:52:32.79M 2015-11-02T04:52:49.884Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.953 34.105 1499.2686 04:52:33.01M 2015-11-02T04:52:50.084Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.953 34.105 1499.2687 04:52:33.21M 2015-11-02T04:52:50.289Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.953 34.105 1499.2684 04:52:33.40M 2015-11-02T04:52:50.489Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.105 1499.2676 04:52:33.60M 2015-11-02T04:52:50.694Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2666 04:52:33.80M 2015-11-02T04:52:50.894Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.104 1499.2661 04:52:34.02M 2015-11-02T04:52:51.114Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.953 34.105 1499.2670 04:52:34.22M 2015-11-02T04:52:51.304Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.953 34.106 1499.2670 04:52:34.44M 2015-11-02T04:52:51.504Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.954 34.106 1499.2677 04:52:34.62M 2015-11-02T04:52:51.709Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.955 34.107 1499.2686 04:52:34.82M 2015-11-02T04:52:51.914Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.956 34.109 1499.2695 04:52:35.04M 2015-11-02T04:52:52.114Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.958 34.111 1499.2716 04:52:35.24M 2015-11-02T04:52:52.319Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.960 34.113 1499.2736 04:52:35.43M 2015-11-02T04:52:52.524Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.959 34.112 1499.2721 04:52:35.64M 2015-11-02T04:52:52.724Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.959 34.112 1499.2719 04:52:35.84M 2015-11-02T04:52:52.929Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.958 34.111 1499.2709 04:52:36.05M 2015-11-02T04:52:53.129Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.958 34.110 1499.2703 04:52:36.25M 2015-11-02T04:52:53.334Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.110 1499.2699 04:52:36.45M 2015-11-02T04:52:53.539Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.109 1499.2693 04:52:36.65M 2015-11-02T04:52:53.739Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2681 04:52:36.85M 2015-11-02T04:52:53.944Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.960 34.113 1499.2734 04:52:37.07M 2015-11-02T04:52:54.144Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.961 34.113 1499.2739 04:52:37.27M 2015-11-02T04:52:54.349Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.113 1499.2747 04:52:37.46M 2015-11-02T04:52:54.549Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.966 34.118 1499.2800 04:52:37.66M 2015-11-02T04:52:54.754Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.966 34.118 1499.2792 04:52:37.86M 2015-11-02T04:52:54.954Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.966 34.118 1499.2795 04:52:38.08M 2015-11-02T04:52:55.159Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.965 34.117 1499.2795 04:52:38.28M 2015-11-02T04:52:55.364Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.965 34.117 1499.2792 04:52:38.48M 2015-11-02T04:52:55.584Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.964 34.117 1499.2782 04:52:38.68M 2015-11-02T04:52:55.769Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.964 34.117 1499.2780 04:52:38.89M 2015-11-02T04:52:55.969Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.964 34.116 1499.2771 04:52:39.10M 2015-11-02T04:52:56.174Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.964 34.116 1499.2765 04:52:39.29M 2015-11-02T04:52:56.380Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.955 34.108 1499.2665 04:52:39.49M 2015-11-02T04:52:56.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.955 34.108 1499.2656 04:52:39.69M 2015-11-02T04:52:56.784Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.108 1499.2672 04:52:39.89M 2015-11-02T04:52:56.989Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.956 34.109 1499.2678 04:52:40.11M 2015-11-02T04:52:57.189Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.956 34.109 1499.2684 04:52:40.31M 2015-11-02T04:52:57.394Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.957 34.110 1499.2686 04:52:40.51M 2015-11-02T04:52:57.599Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.956 34.109 1499.2689 04:52:40.71M 2015-11-02T04:52:57.799Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.956 34.109 1499.2686 04:52:40.91M 2015-11-02T04:52:58.004Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.957 34.110 1499.2692 04:52:41.13M 2015-11-02T04:52:58.209Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.957 34.110 1499.2686 04:52:41.33M 2015-11-02T04:52:58.409Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.953 34.106 1499.2643 04:52:41.53M 2015-11-02T04:52:58.614Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.953 34.106 1499.2649 04:52:41.72M 2015-11-02T04:52:58.814Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.953 34.106 1499.2643 04:52:41.92M 2015-11-02T04:52:59.019Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2649 04:52:42.14M 2015-11-02T04:52:59.219Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.953 34.106 1499.2642 04:52:42.34M 2015-11-02T04:52:59.424Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.953 34.106 1499.2639 04:52:42.54M 2015-11-02T04:52:59.624Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.106 1499.2645 04:52:42.74M 2015-11-02T04:52:59.829Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.952 34.105 1499.2638 04:52:42.94M