2015-11-02T04:51:00.044Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.873 34.029 1499.1770 04:50:43.16M 2015-11-02T04:51:00.244Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.873 34.030 1499.1771 04:50:43.36M 2015-11-02T04:51:00.449Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.874 34.030 1499.1769 04:50:43.56M 2015-11-02T04:51:00.649Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.874 34.030 1499.1770 04:50:43.76M 2015-11-02T04:51:00.854Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.875 34.031 1499.1777 04:50:43.96M 2015-11-02T04:51:01.059Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.875 34.032 1499.1782 04:50:44.17M 2015-11-02T04:51:01.259Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.875 34.032 1499.1772 04:50:44.37M 2015-11-02T04:51:01.464Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.876 34.033 1499.1775 04:50:44.57M 2015-11-02T04:51:01.664Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.873 34.030 1499.1738 04:50:44.77M 2015-11-02T04:51:01.869Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.873 34.030 1499.1731 04:50:44.97M 2015-11-02T04:51:02.069Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.872 34.030 1499.1720 04:50:45.19M 2015-11-02T04:51:02.274Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.872 34.030 1499.1721 04:50:45.39M 2015-11-02T04:51:02.479Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.872 34.030 1499.1727 04:50:45.59M 2015-11-02T04:51:02.679Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.872 34.030 1499.1727 04:50:45.79M 2015-11-02T04:51:02.884Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.872 34.029 1499.1731 04:50:46.00M 2015-11-02T04:51:03.084Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.872 34.029 1499.1729 04:50:46.21M 2015-11-02T04:51:03.289Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.873 34.030 1499.1737 04:50:46.40M 2015-11-02T04:51:03.495Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.874 34.031 1499.1738 04:50:46.60M 2015-11-02T04:51:03.699Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.874 34.031 1499.1741 04:50:46.80M 2015-11-02T04:51:03.915Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.875 34.032 1499.1759 04:50:47.02M 2015-11-02T04:51:04.104Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.875 34.031 1499.1769 04:50:47.24M 2015-11-02T04:51:04.304Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.875 34.031 1499.1776 04:50:47.42M 2015-11-02T04:51:04.509Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.875 34.031 1499.1777 04:50:47.62M 2015-11-02T04:51:04.714Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.031 1499.1798 04:50:47.82M 2015-11-02T04:51:04.915Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.876 34.031 1499.1799 04:50:48.04M 2015-11-02T04:51:05.119Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.876 34.031 1499.1807 04:50:48.23M 2015-11-02T04:51:05.336Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.876 34.031 1499.1809 04:50:48.43M 2015-11-02T04:51:05.524Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.875 34.031 1499.1798 04:50:48.63M 2015-11-02T04:51:05.724Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.875 34.031 1499.1791 04:50:48.83M 2015-11-02T04:51:05.929Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.875 34.031 1499.1794 04:50:49.05M 2015-11-02T04:51:06.134Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.875 34.030 1499.1792 04:50:49.25M 2015-11-02T04:51:06.334Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.874 34.030 1499.1791 04:50:49.45M 2015-11-02T04:51:06.540Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1802 04:50:49.65M 2015-11-02T04:51:06.745Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.030 1499.1802 04:50:49.85M 2015-11-02T04:51:06.945Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.030 1499.1798 04:50:50.07M 2015-11-02T04:51:07.150Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.875 34.031 1499.1801 04:50:50.26M 2015-11-02T04:51:07.350Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.876 34.031 1499.1802 04:50:50.46M 2015-11-02T04:51:07.555Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.876 34.032 1499.1810 04:50:50.66M 2015-11-02T04:51:07.755Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.876 34.032 1499.1815 04:50:50.86M 2015-11-02T04:51:07.977Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.877 34.032 1499.1815 04:50:51.08M 2015-11-02T04:51:08.160Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.877 34.033 1499.1810 04:50:51.28M 2015-11-02T04:51:08.380Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.877 34.033 1499.1810 04:50:51.48M 2015-11-02T04:51:08.570Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.877 34.033 1499.1813 04:50:51.69M 2015-11-02T04:51:08.775Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.877 34.033 1499.1813 04:50:51.88M 2015-11-02T04:51:08.975Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.877 34.034 1499.1805 04:50:52.10M 2015-11-02T04:51:09.180Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.877 34.034 1499.1813 04:50:52.29M 2015-11-02T04:51:09.385Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.877 34.034 1499.1805 04:50:52.49M 2015-11-02T04:51:09.585Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.878 34.035 1499.1804 04:50:52.69M 2015-11-02T04:51:09.790Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.878 34.034 1499.1803 04:50:52.89M 2015-11-02T04:51:09.990Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.877 34.034 1499.1793 04:50:53.11M 2015-11-02T04:51:10.195Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.877 34.034 1499.1786 04:50:53.31M 2015-11-02T04:51:10.395Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.877 34.034 1499.1780 04:50:53.51M 2015-11-02T04:51:10.600Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.877 34.035 1499.1772 04:50:53.71M 2015-11-02T04:51:10.805Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.877 34.035 1499.1769 04:50:53.91M 2015-11-02T04:51:11.005Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.877 34.034 1499.1771 04:50:54.13M 2015-11-02T04:51:11.210Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.034 1499.1771 04:50:54.32M 2015-11-02T04:51:11.410Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.034 1499.1772 04:50:54.52M 2015-11-02T04:51:11.615Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.034 1499.1775 04:50:54.72M 2015-11-02T04:51:11.820Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.877 34.035 1499.1772 04:50:54.92M 2015-11-02T04:51:12.020Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.877 34.035 1499.1771 04:50:55.14M 2015-11-02T04:51:12.225Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.877 34.035 1499.1766 04:50:55.34M 2015-11-02T04:51:12.425Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.878 34.035 1499.1765 04:50:55.54M 2015-11-02T04:51:12.630Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.878 34.035 1499.1760 04:50:55.74M 2015-11-02T04:51:12.850Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.878 34.036 1499.1769 04:50:55.93M 2015-11-02T04:51:13.035Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.879 34.037 1499.1771 04:50:56.17M 2015-11-02T04:51:13.240Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.879 34.037 1499.1774 04:50:56.35M 2015-11-02T04:51:13.440Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.880 34.037 1499.1781 04:50:56.55M 2015-11-02T04:51:13.657Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.880 34.038 1499.1786 04:50:56.75M 2015-11-02T04:51:13.845Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.881 34.039 1499.1802 04:50:56.95M 2015-11-02T04:51:14.050Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.882 34.040 1499.1818 04:50:57.17M 2015-11-02T04:51:14.255Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.883 34.042 1499.1782 04:50:57.37M 2015-11-02T04:51:14.460Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.883 34.043 1499.1782 04:50:57.57M 2015-11-02T04:51:14.660Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.884 34.043 1499.1792 04:50:57.77M 2015-11-02T04:51:14.865Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.885 34.044 1499.1809 04:50:57.97M 2015-11-02T04:51:15.065Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.886 34.045 1499.1823 04:50:58.18M 2015-11-02T04:51:15.265Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.887 34.045 1499.1832 04:50:58.38M 2015-11-02T04:51:15.475Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.887 34.046 1499.1844 04:50:58.58M 2015-11-02T04:51:15.675Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.889 34.047 1499.1858 04:50:58.78M 2015-11-02T04:51:15.880Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.889 34.048 1499.1875 04:50:59.00M 2015-11-02T04:51:16.080Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.888 34.046 1499.1870 04:50:59.20M 2015-11-02T04:51:16.296Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.888 34.046 1499.1886 04:50:59.40M 2015-11-02T04:51:16.485Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.888 34.045 1499.1886 04:50:59.60M 2015-11-02T04:51:16.690Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.887 34.045 1499.1888 04:50:59.79M 2015-11-02T04:51:16.895Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.887 34.043 1499.1891 04:51:00.01M 2015-11-02T04:51:17.137Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.888 34.044 1499.1913 04:51:00.21M 2015-11-02T04:51:17.315Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.889 34.044 1499.1940 04:51:00.41M 2015-11-02T04:51:17.500Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.890 34.045 1499.1957 04:51:00.63M 2015-11-02T04:51:17.705Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.890 34.046 1499.1963 04:51:00.81M 2015-11-02T04:51:17.905Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.891 34.046 1499.1968 04:51:01.03M 2015-11-02T04:51:18.110Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.891 34.047 1499.1968 04:51:01.23M 2015-11-02T04:51:18.315Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.892 34.047 1499.1975 04:51:01.43M 2015-11-02T04:51:18.515Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.893 34.049 1499.1991 04:51:01.63M 2015-11-02T04:51:18.720Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.894 34.049 1499.1995 04:51:01.83M 2015-11-02T04:51:18.925Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.894 34.049 1499.2000 04:51:02.04M 2015-11-02T04:51:19.125Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.894 34.050 1499.1997 04:51:02.25M 2015-11-02T04:51:19.330Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.894 34.049 1499.2002 04:51:02.44M 2015-11-02T04:51:19.535Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.894 34.049 1499.2001 04:51:02.64M 2015-11-02T04:51:19.735Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.897 34.052 1499.2026 04:51:02.84M 2015-11-02T04:51:19.940Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.894 34.049 1499.1998 04:51:03.06M 2015-11-02T04:51:20.140Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.893 34.048 1499.1989 04:51:03.26M 2015-11-02T04:51:20.345Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1982 04:51:03.46M 2015-11-02T04:51:20.545Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1980 04:51:03.66M 2015-11-02T04:51:20.750Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.047 1499.1978 04:51:03.85M 2015-11-02T04:51:20.955Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.892 34.047 1499.1976 04:51:04.07M 2015-11-02T04:51:21.155Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.891 34.047 1499.1969 04:51:04.27M 2015-11-02T04:51:21.376Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.898 34.053 1499.2046 04:51:04.47M 2015-11-02T04:51:21.560Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.899 34.053 1499.2054 04:51:04.67M 2015-11-02T04:51:21.780Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.899 34.054 1499.2059 04:51:04.87M 2015-11-02T04:51:21.970Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.899 34.054 1499.2061 04:51:05.10M 2015-11-02T04:51:22.170Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.898 34.053 1499.2062 04:51:05.29M 2015-11-02T04:51:22.375Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.898 34.053 1499.2058 04:51:05.49M 2015-11-02T04:51:22.575Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.898 34.053 1499.2050 04:51:05.69M 2015-11-02T04:51:22.817Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.898 34.053 1499.2047 04:51:05.88M 2015-11-02T04:51:22.985Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.898 34.053 1499.2039 04:51:06.10M 2015-11-02T04:51:23.185Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.898 34.053 1499.2029 04:51:06.31M 2015-11-02T04:51:23.390Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.897 34.052 1499.2026 04:51:06.50M 2015-11-02T04:51:23.590Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.897 34.052 1499.2021 04:51:06.70M 2015-11-02T04:51:23.795Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.896 34.051 1499.2014 04:51:06.90M 2015-11-02T04:51:24.000Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.895 34.050 1499.2008 04:51:07.12M 2015-11-02T04:51:24.200Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.895 34.050 1499.2012 04:51:07.32M 2015-11-02T04:51:24.405Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.895 34.050 1499.2008 04:51:07.52M 2015-11-02T04:51:24.605Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.895 34.050 1499.2002 04:51:07.71M 2015-11-02T04:51:24.810Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.051 1499.2009 04:51:07.91M 2015-11-02T04:51:25.010Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.051 1499.2009 04:51:08.13M 2015-11-02T04:51:25.215Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.896 34.051 1499.2012 04:51:08.33M 2015-11-02T04:51:25.420Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.896 34.051 1499.2007 04:51:08.53M 2015-11-02T04:51:25.620Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.895 34.051 1499.2001 04:51:08.73M 2015-11-02T04:51:25.825Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.895 34.050 1499.1997 04:51:08.93M 2015-11-02T04:51:26.030Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.895 34.050 1499.1995 04:51:09.15M 2015-11-02T04:51:26.250Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.894 34.049 1499.1993 04:51:09.35M 2015-11-02T04:51:26.435Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.893 34.048 1499.1975 04:51:09.56M 2015-11-02T04:51:26.640Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1968 04:51:09.75M 2015-11-02T04:51:26.840Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1965 04:51:09.95M 2015-11-02T04:51:27.045Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.047 1499.1956 04:51:10.16M 2015-11-02T04:51:27.250Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.890 34.046 1499.1953 04:51:10.36M 2015-11-02T04:51:27.450Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.890 34.046 1499.1963 04:51:10.56M 2015-11-02T04:51:27.656Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.890 34.045 1499.1957 04:51:10.76M 2015-11-02T04:51:27.861Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.889 34.045 1499.1951 04:51:10.96M 2015-11-02T04:51:28.061Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.893 34.049 1499.1995 04:51:11.18M 2015-11-02T04:51:28.265Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.893 34.048 1499.1996 04:51:11.38M 2015-11-02T04:51:28.465Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.893 34.049 1499.2000 04:51:11.58M 2015-11-02T04:51:28.670Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.893 34.048 1499.1990 04:51:11.78M 2015-11-02T04:51:28.870Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1982 04:51:11.97M 2015-11-02T04:51:29.075Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.892 34.047 1499.1976 04:51:12.19M 2015-11-02T04:51:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.892 34.047 1499.1985 04:51:12.39M 2015-11-02T04:51:29.480Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.892 34.047 1499.1989 04:51:12.59M 2015-11-02T04:51:29.685Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.892 34.047 1499.1984 04:51:12.79M 2015-11-02T04:51:29.891Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.891 34.046 1499.1980 04:51:13.01M 2015-11-02T04:51:30.091Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.890 34.045 1499.1976 04:51:13.21M 2015-11-02T04:51:30.291Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.889 34.044 1499.1958 04:51:13.41M 2015-11-02T04:51:30.495Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.888 34.043 1499.1946 04:51:13.60M 2015-11-02T04:51:30.716Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.887 34.042 1499.1941 04:51:13.80M 2015-11-02T04:51:30.901Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.886 34.043 1499.1873 04:51:14.04M 2015-11-02T04:51:31.106Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.885 34.042 1499.1855 04:51:14.22M 2015-11-02T04:51:31.306Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.885 34.042 1499.1848 04:51:14.42M 2015-11-02T04:51:31.511Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.883 34.041 1499.1831 04:51:14.62M 2015-11-02T04:51:31.716Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.882 34.040 1499.1815 04:51:14.82M 2015-11-02T04:51:31.916Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.883 34.041 1499.1820 04:51:15.04M 2015-11-02T04:51:32.121Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.883 34.041 1499.1820 04:51:15.24M 2015-11-02T04:51:32.321Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.884 34.042 1499.1815 04:51:15.44M 2015-11-02T04:51:32.526Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.884 34.042 1499.1821 04:51:15.64M 2015-11-02T04:51:32.731Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.885 34.042 1499.1837 04:51:15.83M 2015-11-02T04:51:32.936Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.885 34.042 1499.1847 04:51:16.06M 2015-11-02T04:51:33.136Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.886 34.043 1499.1854 04:51:16.25M 2015-11-02T04:51:33.341Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.894 34.051 1499.1957 04:51:16.45M 2015-11-02T04:51:33.541Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.895 34.051 1499.1963 04:51:16.65M 2015-11-02T04:51:33.746Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.896 34.052 1499.1975 04:51:16.85M 2015-11-02T04:51:33.951Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.896 34.053 1499.1981 04:51:17.07M 2015-11-02T04:51:34.151Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.896 34.053 1499.1979 04:51:17.27M 2015-11-02T04:51:34.356Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.901 34.057 1499.2032 04:51:17.47M 2015-11-02T04:51:34.556Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.899 34.055 1499.1995 04:51:17.67M 2015-11-02T04:51:34.761Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.897 34.054 1499.1979 04:51:17.86M 2015-11-02T04:51:34.966Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.897 34.054 1499.1970 04:51:18.08M 2015-11-02T04:51:35.186Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.896 34.053 1499.1954 04:51:18.28M 2015-11-02T04:51:35.371Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.895 34.052 1499.1936 04:51:18.50M 2015-11-02T04:51:35.576Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.894 34.052 1499.1934 04:51:18.68M 2015-11-02T04:51:35.776Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.894 34.052 1499.1936 04:51:18.88M 2015-11-02T04:51:35.976Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.894 34.051 1499.1924 04:51:19.10M 2015-11-02T04:51:36.216Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.893 34.051 1499.1935 04:51:19.30M 2015-11-02T04:51:36.386Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.894 34.051 1499.1942 04:51:19.50M 2015-11-02T04:51:36.586Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.894 34.051 1499.1954 04:51:19.70M 2015-11-02T04:51:36.791Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.894 34.050 1499.1962 04:51:19.89M 2015-11-02T04:51:36.991Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.894 34.050 1499.1973 04:51:20.11M 2015-11-02T04:51:37.196Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.894 34.050 1499.1981 04:51:20.31M 2015-11-02T04:51:37.404Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.893 34.049 1499.1989 04:51:20.51M 2015-11-02T04:51:37.606Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.893 34.048 1499.1996 04:51:20.71M 2015-11-02T04:51:37.806Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.893 34.048 1499.2001 04:51:20.91M 2015-11-02T04:51:38.006Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.893 34.048 1499.2003 04:51:21.13M 2015-11-02T04:51:38.211Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.893 34.048 1499.2007 04:51:21.33M 2015-11-02T04:51:38.416Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.893 34.048 1499.2018 04:51:21.53M 2015-11-02T04:51:38.621Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.893 34.047 1499.2018 04:51:21.73M 2015-11-02T04:51:38.821Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.892 34.047 1499.2004 04:51:21.93M 2015-11-02T04:51:39.021Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.892 34.050 1499.1923 04:51:22.15M 2015-11-02T04:51:39.226Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.892 34.050 1499.1923 04:51:22.34M 2015-11-02T04:51:39.431Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.892 34.050 1499.1914 04:51:22.54M 2015-11-02T04:51:39.651Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.891 34.050 1499.1904 04:51:22.74M 2015-11-02T04:51:39.836Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.891 34.050 1499.1899 04:51:22.95M 2015-11-02T04:51:40.041Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.891 34.049 1499.1896 04:51:23.16M 2015-11-02T04:51:40.241Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.890 34.049 1499.1887 04:51:23.36M 2015-11-02T04:51:40.446Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.890 34.048 1499.1887 04:51:23.56M 2015-11-02T04:51:40.651Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.890 34.048 1499.1899 04:51:23.76M 2015-11-02T04:51:40.851Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.890 34.047 1499.1899 04:51:23.96M 2015-11-02T04:51:41.051Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.890 34.047 1499.1908 04:51:24.17M 2015-11-02T04:51:41.257Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.890 34.047 1499.1923 04:51:24.37M 2015-11-02T04:51:41.506Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.890 34.046 1499.1925 04:51:24.57M 2015-11-02T04:51:41.661Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.890 34.046 1499.1924 04:51:24.81M 2015-11-02T04:51:41.861Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.890 34.046 1499.1930 04:51:24.97M 2015-11-02T04:51:42.071Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.890 34.046 1499.1937 04:51:25.19M 2015-11-02T04:51:42.271Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.890 34.045 1499.1942 04:51:25.39M 2015-11-02T04:51:42.476Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.889 34.045 1499.1936 04:51:25.59M 2015-11-02T04:51:42.681Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.890 34.045 1499.1943 04:51:25.79M 2015-11-02T04:51:42.881Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.890 34.045 1499.1956 04:51:26.01M 2015-11-02T04:51:43.081Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.890 34.045 1499.1959 04:51:26.20M 2015-11-02T04:51:43.286Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.890 34.045 1499.1953 04:51:26.40M 2015-11-02T04:51:43.491Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.891 34.046 1499.1954 04:51:26.60M 2015-11-02T04:51:43.691Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.891 34.047 1499.1954 04:51:26.80M 2015-11-02T04:51:43.896Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.891 34.047 1499.1947 04:51:27.02M 2015-11-02T04:51:44.116Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.892 34.047 1499.1943 04:51:27.22M 2015-11-02T04:51:44.301Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.892 34.048 1499.1940 04:51:27.43M 2015-11-02T04:51:44.506Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.891 34.047 1499.1935 04:51:27.62M 2015-11-02T04:51:44.711Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.891 34.047 1499.1938 04:51:27.81M 2015-11-02T04:51:44.911Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.891 34.047 1499.1935 04:51:28.03M 2015-11-02T04:51:45.116Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.891 34.047 1499.1929 04:51:28.23M 2015-11-02T04:51:45.316Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.890 34.047 1499.1919 04:51:28.43M 2015-11-02T04:51:45.521Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.890 34.048 1499.1909 04:51:28.63M 2015-11-02T04:51:45.726Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.890 34.048 1499.1903 04:51:28.83M 2015-11-02T04:51:45.926Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.890 34.048 1499.1897 04:51:29.05M 2015-11-02T04:51:46.131Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.890 34.047 1499.1893 04:51:29.25M 2015-11-02T04:51:46.331Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.889 34.047 1499.1884 04:51:29.45M 2015-11-02T04:51:46.536Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.888 34.046 1499.1879 04:51:29.64M 2015-11-02T04:51:46.741Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.888 34.045 1499.1875 04:51:29.84M 2015-11-02T04:51:46.941Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.887 34.045 1499.1876 04:51:30.06M 2015-11-02T04:51:47.146Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.887 34.045 1499.1879 04:51:30.26M 2015-11-02T04:51:47.351Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.887 34.044 1499.1876 04:51:30.46M 2015-11-02T04:51:47.551Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.886 34.044 1499.1880 04:51:30.66M 2015-11-02T04:51:47.776Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.886 34.043 1499.1880 04:51:30.86M 2015-11-02T04:51:47.956Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.886 34.043 1499.1876 04:51:31.08M 2015-11-02T04:51:48.161Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.886 34.043 1499.1884 04:51:31.28M 2015-11-02T04:51:48.366Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.886 34.043 1499.1882 04:51:31.48M 2015-11-02T04:51:48.586Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.886 34.043 1499.1895 04:51:31.68M 2015-11-02T04:51:48.766Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.887 34.043 1499.1899 04:51:31.89M 2015-11-02T04:51:48.971Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.043 1499.1895 04:51:32.09M 2015-11-02T04:51:49.176Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.043 1499.1893 04:51:32.29M 2015-11-02T04:51:49.381Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.887 34.044 1499.1892 04:51:32.49M 2015-11-02T04:51:49.581Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.887 34.044 1499.1897 04:51:32.69M 2015-11-02T04:51:49.781Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.045 1499.1897 04:51:32.89M 2015-11-02T04:51:49.986Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.887 34.044 1499.1903 04:51:33.11M 2015-11-02T04:51:50.191Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.887 34.044 1499.1906 04:51:33.31M 2015-11-02T04:51:50.396Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.887 34.043 1499.1913 04:51:33.51M 2015-11-02T04:51:50.596Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.044 1499.1914 04:51:33.71M 2015-11-02T04:51:50.796Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.888 34.044 1499.1930 04:51:33.90M 2015-11-02T04:51:51.001Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.889 34.044 1499.1945 04:51:34.12M 2015-11-02T04:51:51.206Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.889 34.044 1499.1956 04:51:34.32M 2015-11-02T04:51:51.406Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.890 34.045 1499.1978 04:51:34.52M 2015-11-02T04:51:51.656Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.891 34.045 1499.1989 04:51:34.72M 2015-11-02T04:51:51.811Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.891 34.046 1499.1995 04:51:34.96M 2015-11-02T04:51:52.016Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.892 34.046 1499.1997 04:51:35.14M 2015-11-02T04:51:52.221Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.892 34.047 1499.2002 04:51:35.33M 2015-11-02T04:51:52.422Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.893 34.047 1499.2009 04:51:35.54M 2015-11-02T04:51:52.656Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.892 34.047 1499.1996 04:51:35.74M 2015-11-02T04:51:52.832Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.892 34.047 1499.1995 04:51:35.93M 2015-11-02T04:51:53.047Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.893 34.047 1499.1993 04:51:36.15M 2015-11-02T04:51:53.237Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.893 34.048 1499.1992 04:51:36.37M 2015-11-02T04:51:53.436Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.893 34.048 1499.1990 04:51:36.55M 2015-11-02T04:51:53.641Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.892 34.048 1499.1981 04:51:36.75M 2015-11-02T04:51:53.847Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.892 34.048 1499.1978 04:51:36.95M 2015-11-02T04:51:54.047Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1965 04:51:37.17M 2015-11-02T04:51:54.252Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.892 34.048 1499.1956 04:51:37.37M 2015-11-02T04:51:54.457Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.891 34.047 1499.1941 04:51:37.57M 2015-11-02T04:51:54.657Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.891 34.048 1499.1937 04:51:37.77M 2015-11-02T04:51:54.862Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.891 34.047 1499.1929 04:51:37.96M 2015-11-02T04:51:55.062Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.890 34.047 1499.1923 04:51:38.18M 2015-11-02T04:51:55.267Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.890 34.046 1499.1914 04:51:38.38M 2015-11-02T04:51:55.467Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.889 34.046 1499.1919 04:51:38.58M 2015-11-02T04:51:55.672Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.890 34.046 1499.1923 04:51:38.78M 2015-11-02T04:51:55.877Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.890 34.046 1499.1918 04:51:39.00M 2015-11-02T04:51:56.082Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.889 34.046 1499.1915 04:51:39.20M 2015-11-02T04:51:56.297Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.889 34.046 1499.1918 04:51:39.40M 2015-11-02T04:51:56.487Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.890 34.046 1499.1919 04:51:39.60M 2015-11-02T04:51:56.687Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.890 34.046 1499.1927 04:51:39.79M 2015-11-02T04:51:56.887Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.890 34.046 1499.1936 04:51:40.01M 2015-11-02T04:51:57.092Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.890 34.047 1499.1929 04:51:40.21M 2015-11-02T04:51:57.297Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.890 34.047 1499.1919 04:51:40.41M 2015-11-02T04:51:57.517Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.890 34.047 1499.1912 04:51:40.61M 2015-11-02T04:51:57.702Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.889 34.046 1499.1901 04:51:40.83M 2015-11-02T04:51:57.907Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.888 34.046 1499.1888 04:51:41.03M 2015-11-02T04:51:58.107Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.888 34.045 1499.1877 04:51:41.23M 2015-11-02T04:51:58.337Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.888 34.045 1499.1881 04:51:41.43M 2015-11-02T04:51:58.517Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.888 34.046 1499.1873 04:51:41.63M 2015-11-02T04:51:58.717Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.888 34.046 1499.1882 04:51:41.82M 2015-11-02T04:51:58.922Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.888 34.046 1499.1893 04:51:42.04M 2015-11-02T04:51:59.122Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.889 34.046 1499.1907 04:51:42.24M 2015-11-02T04:51:59.327Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.889 34.046 1499.1908 04:51:42.44M 2015-11-02T04:51:59.532Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.888 34.045 1499.1908 04:51:42.64M 2015-11-02T04:51:59.732Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.888 34.045 1499.1913 04:51:42.84M 2015-11-02T04:51:59.937Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.888 34.044 1499.1912 04:51:43.06M