2015-11-02T04:50:00.147Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.894 34.050 1499.1987 04:49:43.26M 2015-11-02T04:50:00.352Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.898 34.053 1499.2035 04:49:43.46M 2015-11-02T04:50:00.557Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.898 34.054 1499.2040 04:49:43.66M 2015-11-02T04:50:00.757Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.899 34.055 1499.2041 04:49:43.86M 2015-11-02T04:50:00.962Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.055 1499.2043 04:49:44.08M 2015-11-02T04:50:01.167Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.900 34.056 1499.2054 04:49:44.28M 2015-11-02T04:50:01.382Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.902 34.057 1499.2075 04:49:44.48M 2015-11-02T04:50:01.572Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.902 34.058 1499.2081 04:49:44.69M 2015-11-02T04:50:01.772Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.903 34.058 1499.2083 04:49:44.87M 2015-11-02T04:50:01.977Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.906 34.061 1499.2113 04:49:45.09M 2015-11-02T04:50:02.182Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.906 34.061 1499.2124 04:49:45.29M 2015-11-02T04:50:02.382Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.906 34.061 1499.2118 04:49:45.49M 2015-11-02T04:50:02.587Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.906 34.062 1499.2122 04:49:45.69M 2015-11-02T04:50:02.787Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.907 34.062 1499.2118 04:49:45.89M 2015-11-02T04:50:02.987Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2108 04:49:46.10M 2015-11-02T04:50:03.192Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.905 34.061 1499.2100 04:49:46.30M 2015-11-02T04:50:03.397Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.908 34.063 1499.2128 04:49:46.51M 2015-11-02T04:50:03.602Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.906 34.062 1499.2112 04:49:46.71M 2015-11-02T04:50:03.802Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.905 34.061 1499.2101 04:49:46.90M 2015-11-02T04:50:04.007Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.904 34.060 1499.2086 04:49:47.12M 2015-11-02T04:50:04.207Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.911 34.066 1499.2157 04:49:47.32M 2015-11-02T04:50:04.412Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.912 34.067 1499.2170 04:49:47.52M 2015-11-02T04:50:04.612Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.924 34.079 1499.2308 04:49:47.72M 2015-11-02T04:50:04.817Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.925 34.079 1499.2318 04:49:47.92M 2015-11-02T04:50:05.022Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.926 34.080 1499.2328 04:49:48.14M 2015-11-02T04:50:05.227Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.926 34.081 1499.2333 04:49:48.34M 2015-11-02T04:50:05.427Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.926 34.081 1499.2339 04:49:48.54M 2015-11-02T04:50:05.632Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2356 04:49:48.74M 2015-11-02T04:50:05.847Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.928 34.082 1499.2357 04:49:48.93M 2015-11-02T04:50:06.056Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.929 34.083 1499.2358 04:49:49.17M 2015-11-02T04:50:06.242Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.929 34.083 1499.2363 04:49:49.35M 2015-11-02T04:50:06.442Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.929 34.083 1499.2362 04:49:49.55M 2015-11-02T04:50:06.647Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.929 34.084 1499.2360 04:49:49.75M 2015-11-02T04:50:06.847Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.929 34.084 1499.2352 04:49:49.95M 2015-11-02T04:50:07.052Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.929 34.084 1499.2347 04:49:50.17M 2015-11-02T04:50:07.256Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.930 34.085 1499.2360 04:49:50.37M 2015-11-02T04:50:07.457Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.930 34.085 1499.2371 04:49:50.56M 2015-11-02T04:50:07.662Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.930 34.085 1499.2374 04:49:50.77M 2015-11-02T04:50:07.896Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.930 34.084 1499.2384 04:49:50.96M 2015-11-02T04:50:08.067Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.929 34.083 1499.2374 04:49:51.18M 2015-11-02T04:50:08.267Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.928 34.082 1499.2367 04:49:51.38M 2015-11-02T04:50:08.472Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.928 34.082 1499.2366 04:49:51.58M 2015-11-02T04:50:08.677Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.082 1499.2377 04:49:51.78M 2015-11-02T04:50:08.896Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.928 34.082 1499.2371 04:49:52.00M 2015-11-02T04:50:09.082Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.927 34.081 1499.2373 04:49:52.19M 2015-11-02T04:50:09.287Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.927 34.081 1499.2366 04:49:52.39M 2015-11-02T04:50:09.482Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.926 34.080 1499.2358 04:49:52.60M 2015-11-02T04:50:09.687Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.080 1499.2362 04:49:52.79M 2015-11-02T04:50:09.892Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.081 1499.2366 04:49:53.01M 2015-11-02T04:50:10.097Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.927 34.080 1499.2358 04:49:53.21M 2015-11-02T04:50:10.317Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.925 34.079 1499.2341 04:49:53.41M 2015-11-02T04:50:10.502Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.924 34.078 1499.2343 04:49:53.63M 2015-11-02T04:50:10.707Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.923 34.077 1499.2333 04:49:53.81M 2015-11-02T04:50:10.907Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.922 34.076 1499.2313 04:49:54.03M 2015-11-02T04:50:11.112Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.921 34.075 1499.2301 04:49:54.23M 2015-11-02T04:50:11.317Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.919 34.073 1499.2288 04:49:54.42M 2015-11-02T04:50:11.517Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.918 34.072 1499.2275 04:49:54.62M 2015-11-02T04:50:11.717Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.917 34.071 1499.2267 04:49:54.82M 2015-11-02T04:50:11.927Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.916 34.071 1499.2253 04:49:55.04M 2015-11-02T04:50:12.127Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.916 34.070 1499.2249 04:49:55.24M 2015-11-02T04:50:12.327Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.916 34.070 1499.2250 04:49:55.44M 2015-11-02T04:50:12.532Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.917 34.071 1499.2264 04:49:55.64M 2015-11-02T04:50:12.738Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2283 04:49:55.84M 2015-11-02T04:50:12.943Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2300 04:49:56.06M 2015-11-02T04:50:13.143Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.072 1499.2301 04:49:56.26M 2015-11-02T04:50:13.347Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.919 34.073 1499.2299 04:49:56.45M 2015-11-02T04:50:13.547Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.919 34.073 1499.2297 04:49:56.66M 2015-11-02T04:50:13.752Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2289 04:49:56.85M 2015-11-02T04:50:13.952Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.064 1499.2181 04:49:57.07M 2015-11-02T04:50:14.157Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.910 34.064 1499.2178 04:49:57.27M 2015-11-02T04:50:14.362Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.909 34.063 1499.2167 04:49:57.47M 2015-11-02T04:50:14.567Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.908 34.062 1499.2157 04:49:57.67M 2015-11-02T04:50:14.782Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.907 34.062 1499.2146 04:49:57.87M 2015-11-02T04:50:14.967Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.906 34.060 1499.2152 04:49:58.10M 2015-11-02T04:50:15.172Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.906 34.060 1499.2152 04:49:58.29M 2015-11-02T04:50:15.379Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.905 34.059 1499.2150 04:49:58.48M 2015-11-02T04:50:15.579Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.902 34.056 1499.2106 04:49:58.69M 2015-11-02T04:50:15.782Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.900 34.054 1499.2089 04:49:58.88M 2015-11-02T04:50:15.987Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.899 34.053 1499.2083 04:49:59.10M 2015-11-02T04:50:16.187Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.899 34.053 1499.2073 04:49:59.30M 2015-11-02T04:50:16.392Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.898 34.052 1499.2063 04:49:59.50M 2015-11-02T04:50:16.592Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.897 34.051 1499.2047 04:49:59.70M 2015-11-02T04:50:16.797Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.896 34.050 1499.2031 04:49:59.90M 2015-11-02T04:50:17.002Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.894 34.049 1499.2002 04:50:00.12M 2015-11-02T04:50:17.202Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.895 34.050 1499.2008 04:50:00.32M 2015-11-02T04:50:17.407Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.896 34.051 1499.2003 04:50:00.51M 2015-11-02T04:50:17.608Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.897 34.052 1499.2007 04:50:00.71M 2015-11-02T04:50:17.812Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.897 34.053 1499.1996 04:50:00.91M 2015-11-02T04:50:18.012Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.897 34.053 1499.1991 04:50:01.13M 2015-11-02T04:50:18.218Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.897 34.054 1499.1997 04:50:01.33M 2015-11-02T04:50:18.423Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.897 34.053 1499.1990 04:50:01.53M 2015-11-02T04:50:18.627Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.898 34.054 1499.1995 04:50:01.73M 2015-11-02T04:50:18.827Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.888 34.045 1499.1891 04:50:01.93M 2015-11-02T04:50:19.028Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.887 34.043 1499.1873 04:50:02.15M 2015-11-02T04:50:19.248Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.885 34.042 1499.1853 04:50:02.34M 2015-11-02T04:50:19.432Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.883 34.040 1499.1830 04:50:02.56M 2015-11-02T04:50:19.643Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.881 34.038 1499.1798 04:50:02.74M 2015-11-02T04:50:19.843Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.878 34.036 1499.1768 04:50:02.94M 2015-11-02T04:50:20.043Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.877 34.035 1499.1755 04:50:03.16M 2015-11-02T04:50:20.247Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.876 34.033 1499.1746 04:50:03.36M 2015-11-02T04:50:20.453Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.875 34.033 1499.1755 04:50:03.56M 2015-11-02T04:50:20.653Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.875 34.032 1499.1750 04:50:03.76M 2015-11-02T04:50:20.859Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.874 34.031 1499.1743 04:50:03.96M 2015-11-02T04:50:21.059Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.873 34.030 1499.1744 04:50:04.18M 2015-11-02T04:50:21.263Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.030 1499.1749 04:50:04.37M 2015-11-02T04:50:21.496Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.873 34.030 1499.1752 04:50:04.57M 2015-11-02T04:50:21.668Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.873 34.029 1499.1754 04:50:04.77M 2015-11-02T04:50:21.873Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.872 34.029 1499.1747 04:50:04.97M 2015-11-02T04:50:22.073Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.873 34.030 1499.1743 04:50:05.19M 2015-11-02T04:50:22.278Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.873 34.030 1499.1744 04:50:05.39M 2015-11-02T04:50:22.478Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.874 34.031 1499.1758 04:50:05.59M 2015-11-02T04:50:22.683Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.875 34.032 1499.1765 04:50:05.79M 2015-11-02T04:50:22.888Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.876 34.033 1499.1768 04:50:06.01M 2015-11-02T04:50:23.088Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.876 34.033 1499.1764 04:50:06.21M 2015-11-02T04:50:23.293Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.876 34.033 1499.1766 04:50:06.40M 2015-11-02T04:50:23.498Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.876 34.033 1499.1765 04:50:06.60M 2015-11-02T04:50:23.718Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.877 34.034 1499.1771 04:50:06.80M 2015-11-02T04:50:23.903Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.878 34.035 1499.1793 04:50:07.04M 2015-11-02T04:50:24.103Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.878 34.035 1499.1799 04:50:07.22M 2015-11-02T04:50:24.308Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.877 34.034 1499.1796 04:50:07.42M 2015-11-02T04:50:24.513Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.878 34.035 1499.1813 04:50:07.62M 2015-11-02T04:50:24.718Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.879 34.036 1499.1821 04:50:07.82M 2015-11-02T04:50:24.918Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.879 34.036 1499.1833 04:50:08.04M 2015-11-02T04:50:25.118Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.879 34.035 1499.1840 04:50:08.23M 2015-11-02T04:50:25.323Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.879 34.034 1499.1842 04:50:08.43M 2015-11-02T04:50:25.528Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.878 34.034 1499.1830 04:50:08.63M 2015-11-02T04:50:25.728Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.879 34.034 1499.1832 04:50:08.83M 2015-11-02T04:50:25.933Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.879 34.035 1499.1847 04:50:09.05M 2015-11-02T04:50:26.138Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.879 34.034 1499.1842 04:50:09.25M 2015-11-02T04:50:26.338Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.882 34.037 1499.1868 04:50:09.45M 2015-11-02T04:50:26.543Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.882 34.037 1499.1865 04:50:09.65M 2015-11-02T04:50:26.748Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.881 34.037 1499.1858 04:50:09.85M 2015-11-02T04:50:26.976Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.882 34.037 1499.1859 04:50:10.07M 2015-11-02T04:50:27.153Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.882 34.038 1499.1863 04:50:10.26M 2015-11-02T04:50:27.353Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.882 34.038 1499.1849 04:50:10.47M 2015-11-02T04:50:27.558Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.883 34.039 1499.1862 04:50:10.66M 2015-11-02T04:50:27.763Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.879 34.035 1499.1810 04:50:10.86M 2015-11-02T04:50:27.963Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.878 34.034 1499.1801 04:50:11.08M 2015-11-02T04:50:28.183Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.877 34.034 1499.1790 04:50:11.28M 2015-11-02T04:50:28.368Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.876 34.033 1499.1770 04:50:11.50M 2015-11-02T04:50:28.573Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.875 34.032 1499.1765 04:50:11.68M 2015-11-02T04:50:28.779Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.875 34.031 1499.1758 04:50:11.88M 2015-11-02T04:50:28.980Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.874 34.031 1499.1748 04:50:12.10M 2015-11-02T04:50:29.183Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.873 34.030 1499.1735 04:50:12.30M 2015-11-02T04:50:29.383Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.872 34.029 1499.1740 04:50:12.49M 2015-11-02T04:50:29.588Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.029 1499.1747 04:50:12.69M 2015-11-02T04:50:29.793Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.030 1499.1759 04:50:12.89M 2015-11-02T04:50:29.993Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.874 34.030 1499.1772 04:50:13.11M 2015-11-02T04:50:30.198Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.874 34.030 1499.1768 04:50:13.31M 2015-11-02T04:50:30.398Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.873 34.030 1499.1761 04:50:13.51M 2015-11-02T04:50:30.603Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.874 34.030 1499.1755 04:50:13.71M 2015-11-02T04:50:30.808Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.880 34.036 1499.1831 04:50:13.91M 2015-11-02T04:50:31.016Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.878 34.034 1499.1807 04:50:14.13M 2015-11-02T04:50:31.213Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.876 34.033 1499.1794 04:50:14.32M 2015-11-02T04:50:31.418Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.876 34.032 1499.1788 04:50:14.53M 2015-11-02T04:50:31.618Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.875 34.031 1499.1787 04:50:14.72M 2015-11-02T04:50:31.823Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.874 34.031 1499.1782 04:50:14.92M 2015-11-02T04:50:32.023Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.874 34.030 1499.1775 04:50:15.14M 2015-11-02T04:50:32.228Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.873 34.029 1499.1770 04:50:15.34M 2015-11-02T04:50:32.433Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.028 1499.1754 04:50:15.54M 2015-11-02T04:50:32.653Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.871 34.028 1499.1752 04:50:15.74M 2015-11-02T04:50:32.838Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.027 1499.1744 04:50:15.95M 2015-11-02T04:50:33.038Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.871 34.027 1499.1741 04:50:16.16M 2015-11-02T04:50:33.243Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.872 34.028 1499.1750 04:50:16.35M 2015-11-02T04:50:33.443Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.872 34.028 1499.1752 04:50:16.55M 2015-11-02T04:50:33.648Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.872 34.028 1499.1748 04:50:16.75M 2015-11-02T04:50:33.853Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.873 34.029 1499.1744 04:50:16.95M 2015-11-02T04:50:34.053Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.870 34.027 1499.1720 04:50:17.17M 2015-11-02T04:50:34.259Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.870 34.026 1499.1722 04:50:17.37M 2015-11-02T04:50:34.459Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.869 34.025 1499.1718 04:50:17.57M 2015-11-02T04:50:34.663Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.868 34.025 1499.1713 04:50:17.77M 2015-11-02T04:50:34.868Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.868 34.024 1499.1709 04:50:17.97M 2015-11-02T04:50:35.068Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.867 34.023 1499.1697 04:50:18.19M 2015-11-02T04:50:35.296Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.866 34.022 1499.1693 04:50:18.39M 2015-11-02T04:50:35.473Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.865 34.021 1499.1674 04:50:18.58M 2015-11-02T04:50:35.678Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1666 04:50:18.78M 2015-11-02T04:50:35.883Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1666 04:50:19.00M 2015-11-02T04:50:36.083Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1666 04:50:19.20M 2015-11-02T04:50:36.288Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.865 34.021 1499.1671 04:50:19.40M 2015-11-02T04:50:36.488Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.864 34.020 1499.1663 04:50:19.60M 2015-11-02T04:50:36.693Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.864 34.020 1499.1671 04:50:19.80M 2015-11-02T04:50:36.893Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.861 34.017 1499.1644 04:50:20.02M 2015-11-02T04:50:37.113Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.861 34.017 1499.1644 04:50:20.21M 2015-11-02T04:50:37.303Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.860 34.016 1499.1635 04:50:20.43M 2015-11-02T04:50:37.508Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.860 34.016 1499.1613 04:50:20.61M 2015-11-02T04:50:37.708Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.860 34.016 1499.1600 04:50:20.81M 2015-11-02T04:50:37.914Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.863 34.020 1499.1643 04:50:21.03M 2015-11-02T04:50:38.113Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.864 34.021 1499.1648 04:50:21.23M 2015-11-02T04:50:38.318Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.864 34.021 1499.1660 04:50:21.43M 2015-11-02T04:50:38.518Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.872 34.028 1499.1763 04:50:21.63M 2015-11-02T04:50:38.723Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.873 34.028 1499.1775 04:50:21.83M 2015-11-02T04:50:38.928Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.873 34.028 1499.1771 04:50:22.04M 2015-11-02T04:50:39.133Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.872 34.028 1499.1771 04:50:22.25M 2015-11-02T04:50:39.333Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.871 34.027 1499.1769 04:50:22.45M 2015-11-02T04:50:39.538Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.868 34.023 1499.1722 04:50:22.64M 2015-11-02T04:50:39.739Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.867 34.023 1499.1719 04:50:22.84M 2015-11-02T04:50:39.944Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.866 34.022 1499.1715 04:50:23.06M 2015-11-02T04:50:40.144Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.866 34.021 1499.1716 04:50:23.26M 2015-11-02T04:50:40.348Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.866 34.021 1499.1720 04:50:23.46M 2015-11-02T04:50:40.553Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.867 34.022 1499.1731 04:50:23.66M 2015-11-02T04:50:40.753Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.868 34.023 1499.1746 04:50:23.86M 2015-11-02T04:50:40.958Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.869 34.024 1499.1758 04:50:24.08M 2015-11-02T04:50:41.163Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.869 34.024 1499.1758 04:50:24.28M 2015-11-02T04:50:41.363Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.870 34.025 1499.1755 04:50:24.47M 2015-11-02T04:50:41.583Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.870 34.026 1499.1753 04:50:24.67M 2015-11-02T04:50:41.768Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.871 34.027 1499.1748 04:50:24.89M 2015-11-02T04:50:41.974Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.871 34.028 1499.1755 04:50:25.09M 2015-11-02T04:50:42.174Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.872 34.029 1499.1763 04:50:25.29M 2015-11-02T04:50:42.380Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.873 34.030 1499.1765 04:50:25.49M 2015-11-02T04:50:42.584Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.873 34.030 1499.1755 04:50:25.69M 2015-11-02T04:50:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.873 34.030 1499.1736 04:50:25.89M 2015-11-02T04:50:42.989Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.872 34.030 1499.1724 04:50:26.10M 2015-11-02T04:50:43.194Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.871 34.029 1499.1705 04:50:26.30M 2015-11-02T04:50:43.394Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.869 34.027 1499.1680 04:50:26.50M 2015-11-02T04:50:43.598Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.868 34.026 1499.1661 04:50:26.70M 2015-11-02T04:50:43.798Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.867 34.026 1499.1652 04:50:26.90M 2015-11-02T04:50:44.004Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.866 34.025 1499.1639 04:50:27.12M 2015-11-02T04:50:44.204Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.865 34.024 1499.1621 04:50:27.32M 2015-11-02T04:50:44.409Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.861 34.019 1499.1575 04:50:27.52M 2015-11-02T04:50:44.614Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.859 34.018 1499.1554 04:50:27.72M 2015-11-02T04:50:44.814Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.861 34.020 1499.1565 04:50:27.92M 2015-11-02T04:50:45.019Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.862 34.021 1499.1575 04:50:28.14M 2015-11-02T04:50:45.219Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.864 34.022 1499.1632 04:50:28.34M 2015-11-02T04:50:45.424Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.866 34.023 1499.1660 04:50:28.53M 2015-11-02T04:50:45.629Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.868 34.024 1499.1681 04:50:28.73M 2015-11-02T04:50:45.829Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.869 34.026 1499.1697 04:50:28.93M 2015-11-02T04:50:46.049Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.870 34.027 1499.1709 04:50:29.15M 2015-11-02T04:50:46.234Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.871 34.028 1499.1719 04:50:29.37M 2015-11-02T04:50:46.439Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.871 34.028 1499.1722 04:50:29.55M 2015-11-02T04:50:46.639Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.871 34.028 1499.1730 04:50:29.75M 2015-11-02T04:50:46.849Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.872 34.028 1499.1737 04:50:29.94M 2015-11-02T04:50:47.049Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.872 34.028 1499.1748 04:50:30.17M 2015-11-02T04:50:47.254Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.872 34.028 1499.1747 04:50:30.37M 2015-11-02T04:50:47.454Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.873 34.029 1499.1754 04:50:30.56M 2015-11-02T04:50:47.659Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.873 34.029 1499.1760 04:50:30.76M 2015-11-02T04:50:47.859Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.873 34.029 1499.1758 04:50:30.96M 2015-11-02T04:50:48.064Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.873 34.029 1499.1753 04:50:31.18M 2015-11-02T04:50:48.269Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.873 34.029 1499.1758 04:50:31.38M 2015-11-02T04:50:48.469Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.872 34.029 1499.1749 04:50:31.58M 2015-11-02T04:50:48.674Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.872 34.029 1499.1743 04:50:31.78M 2015-11-02T04:50:48.879Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.879 34.035 1499.1820 04:50:32.00M 2015-11-02T04:50:49.079Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.877 34.033 1499.1804 04:50:32.20M 2015-11-02T04:50:49.284Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.878 34.034 1499.1810 04:50:32.39M 2015-11-02T04:50:49.484Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.879 34.035 1499.1816 04:50:32.59M 2015-11-02T04:50:49.689Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.880 34.036 1499.1836 04:50:32.79M 2015-11-02T04:50:49.889Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.879 34.035 1499.1833 04:50:33.01M 2015-11-02T04:50:50.094Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.879 34.035 1499.1827 04:50:33.21M 2015-11-02T04:50:50.299Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.878 34.034 1499.1816 04:50:33.41M 2015-11-02T04:50:50.514Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.876 34.033 1499.1787 04:50:33.61M 2015-11-02T04:50:50.704Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.875 34.031 1499.1776 04:50:33.82M 2015-11-02T04:50:50.904Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.873 34.029 1499.1748 04:50:34.03M 2015-11-02T04:50:51.104Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.871 34.027 1499.1724 04:50:34.22M 2015-11-02T04:50:51.314Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.869 34.026 1499.1704 04:50:34.42M 2015-11-02T04:50:51.514Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.868 34.025 1499.1697 04:50:34.62M 2015-11-02T04:50:51.737Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.868 34.025 1499.1699 04:50:34.82M 2015-11-02T04:50:51.919Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.868 34.025 1499.1703 04:50:35.04M 2015-11-02T04:50:52.124Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.868 34.025 1499.1705 04:50:35.24M 2015-11-02T04:50:52.329Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.869 34.026 1499.1714 04:50:35.44M 2015-11-02T04:50:52.529Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.869 34.026 1499.1704 04:50:35.64M 2015-11-02T04:50:52.734Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.869 34.026 1499.1713 04:50:35.84M 2015-11-02T04:50:52.934Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.869 34.026 1499.1716 04:50:36.05M 2015-11-02T04:50:53.139Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.869 34.025 1499.1716 04:50:36.25M 2015-11-02T04:50:53.344Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.870 34.026 1499.1719 04:50:36.45M 2015-11-02T04:50:53.549Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.870 34.027 1499.1720 04:50:36.65M 2015-11-02T04:50:53.749Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.871 34.028 1499.1727 04:50:36.85M 2015-11-02T04:50:53.954Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.866 34.022 1499.1703 04:50:37.07M 2015-11-02T04:50:54.154Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.865 34.021 1499.1686 04:50:37.27M 2015-11-02T04:50:54.359Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.863 34.019 1499.1669 04:50:37.47M 2015-11-02T04:50:54.559Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.862 34.018 1499.1654 04:50:37.67M 2015-11-02T04:50:54.759Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.865 34.021 1499.1691 04:50:37.86M 2015-11-02T04:50:54.984Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.866 34.022 1499.1702 04:50:38.08M 2015-11-02T04:50:55.169Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.867 34.023 1499.1716 04:50:38.30M 2015-11-02T04:50:55.374Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.868 34.024 1499.1722 04:50:38.48M 2015-11-02T04:50:55.574Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.868 34.024 1499.1721 04:50:38.68M 2015-11-02T04:50:55.817Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.869 34.025 1499.1719 04:50:38.88M 2015-11-02T04:50:55.979Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.870 34.026 1499.1721 04:50:39.10M 2015-11-02T04:50:56.184Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.870 34.027 1499.1729 04:50:39.30M 2015-11-02T04:50:56.389Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.870 34.027 1499.1729 04:50:39.50M 2015-11-02T04:50:56.589Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.871 34.027 1499.1729 04:50:39.70M 2015-11-02T04:50:56.794Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.871 34.027 1499.1722 04:50:39.90M 2015-11-02T04:50:56.994Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.871 34.028 1499.1731 04:50:40.12M 2015-11-02T04:50:57.199Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.871 34.028 1499.1735 04:50:40.31M 2015-11-02T04:50:57.404Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.872 34.028 1499.1737 04:50:40.51M 2015-11-02T04:50:57.604Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.872 34.029 1499.1733 04:50:40.71M 2015-11-02T04:50:57.809Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.872 34.029 1499.1735 04:50:40.91M 2015-11-02T04:50:58.009Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.872 34.027 1499.1757 04:50:41.13M 2015-11-02T04:50:58.214Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.872 34.027 1499.1759 04:50:41.33M 2015-11-02T04:50:58.419Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.872 34.028 1499.1759 04:50:41.53M 2015-11-02T04:50:58.619Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.872 34.028 1499.1766 04:50:41.73M 2015-11-02T04:50:58.824Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.873 34.029 1499.1774 04:50:41.93M 2015-11-02T04:50:59.029Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1781 04:50:42.14M 2015-11-02T04:50:59.229Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.874 34.030 1499.1785 04:50:42.34M 2015-11-02T04:50:59.449Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1787 04:50:42.54M 2015-11-02T04:50:59.634Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.029 1499.1780 04:50:42.76M 2015-11-02T04:50:59.839Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.874 34.030 1499.1777 04:50:42.94M