2015-11-02T04:49:00.049Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2494 04:48:43.17M 2015-11-02T04:49:00.254Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2493 04:48:43.36M 2015-11-02T04:49:00.459Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2489 04:48:43.56M 2015-11-02T04:49:00.659Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2484 04:48:43.76M 2015-11-02T04:49:00.864Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2484 04:48:43.96M 2015-11-02T04:49:01.069Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2490 04:48:44.18M 2015-11-02T04:49:01.269Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2505 04:48:44.38M 2015-11-02T04:49:01.474Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.097 1499.2515 04:48:44.58M 2015-11-02T04:49:01.674Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.944 34.098 1499.2504 04:48:44.78M 2015-11-02T04:49:01.879Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.944 34.099 1499.2516 04:48:45.98M 2015-11-02T04:49:02.084Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.099 1499.2521 04:48:45.19M 2015-11-02T04:49:02.284Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.945 34.099 1499.2529 04:48:45.39M 2015-11-02T04:49:02.489Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.945 34.099 1499.2527 04:48:45.59M 2015-11-02T04:49:02.689Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.942 34.097 1499.2495 04:48:45.79M 2015-11-02T04:49:02.894Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.941 34.096 1499.2482 04:48:46.01M 2015-11-02T04:49:03.100Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.947 34.102 1499.2548 04:48:46.21M 2015-11-02T04:49:03.319Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.947 34.102 1499.2554 04:48:46.41M 2015-11-02T04:49:03.504Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.947 34.102 1499.2561 04:48:46.62M 2015-11-02T04:49:03.704Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.947 34.101 1499.2554 04:48:46.81M 2015-11-02T04:49:03.909Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.947 34.101 1499.2557 04:48:47.03M 2015-11-02T04:49:04.114Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.936 34.091 1499.2448 04:48:47.23M 2015-11-02T04:49:04.319Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.935 34.089 1499.2437 04:48:47.42M 2015-11-02T04:49:04.519Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.091 1499.2450 04:48:47.62M 2015-11-02T04:49:04.719Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.937 34.091 1499.2457 04:48:47.82M 2015-11-02T04:49:04.925Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.938 34.092 1499.2465 04:48:48.04M 2015-11-02T04:49:05.130Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2473 04:48:48.24M 2015-11-02T04:49:05.329Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.938 34.092 1499.2467 04:48:48.44M 2015-11-02T04:49:05.529Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.938 34.092 1499.2471 04:48:48.64M 2015-11-02T04:49:05.739Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2478 04:48:48.83M 2015-11-02T04:49:05.940Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.095 1499.2517 04:48:49.06M 2015-11-02T04:49:06.150Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.095 1499.2517 04:48:49.25M 2015-11-02T04:49:06.344Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2531 04:48:49.45M 2015-11-02T04:49:06.549Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2535 04:48:49.65M 2015-11-02T04:49:06.749Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.095 1499.2560 04:48:49.85M 2015-11-02T04:49:06.966Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2584 04:48:50.07M 2015-11-02T04:49:07.159Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.945 34.097 1499.2599 04:48:50.27M 2015-11-02T04:49:07.359Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.945 34.098 1499.2577 04:48:50.47M 2015-11-02T04:49:07.564Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.945 34.098 1499.2576 04:48:50.67M 2015-11-02T04:49:07.784Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.939 34.092 1499.2498 04:48:50.87M 2015-11-02T04:49:07.970Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.092 1499.2493 04:48:51.10M 2015-11-02T04:49:08.170Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2483 04:48:51.28M 2015-11-02T04:49:08.374Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2474 04:48:51.48M 2015-11-02T04:49:08.580Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.936 34.089 1499.2462 04:48:51.68M 2015-11-02T04:49:08.780Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.088 1499.2444 04:48:51.88M 2015-11-02T04:49:08.985Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.088 1499.2445 04:48:52.10M 2015-11-02T04:49:09.185Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.933 34.087 1499.2439 04:48:52.30M 2015-11-02T04:49:09.390Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.086 1499.2438 04:48:52.50M 2015-11-02T04:49:09.595Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.086 1499.2440 04:48:52.70M 2015-11-02T04:49:09.794Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.934 34.087 1499.2450 04:48:52.89M 2015-11-02T04:49:10.000Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.935 34.088 1499.2469 04:48:53.11M 2015-11-02T04:49:10.204Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2490 04:48:53.31M 2015-11-02T04:49:10.409Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2517 04:48:53.51M 2015-11-02T04:49:10.610Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.091 1499.2532 04:48:53.71M 2015-11-02T04:49:10.815Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.940 34.092 1499.2544 04:48:53.91M 2015-11-02T04:49:11.015Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.941 34.093 1499.2563 04:48:54.13M 2015-11-02T04:49:11.220Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.942 34.094 1499.2567 04:48:54.33M 2015-11-02T04:49:11.425Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.943 34.095 1499.2568 04:48:54.53M 2015-11-02T04:49:11.620Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2561 04:48:54.73M 2015-11-02T04:49:11.825Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2557 04:48:54.92M 2015-11-02T04:49:12.030Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2542 04:48:55.14M 2015-11-02T04:49:12.250Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.095 1499.2560 04:48:55.34M 2015-11-02T04:49:12.440Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.943 34.096 1499.2565 04:48:55.56M 2015-11-02T04:49:12.640Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.943 34.095 1499.2559 04:48:55.74M 2015-11-02T04:49:12.845Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.942 34.094 1499.2556 04:48:55.94M 2015-11-02T04:49:13.045Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.942 34.094 1499.2559 04:48:56.16M 2015-11-02T04:49:13.250Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.942 34.094 1499.2551 04:48:56.36M 2015-11-02T04:49:13.455Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.094 1499.2554 04:48:56.56M 2015-11-02T04:49:13.655Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.941 34.093 1499.2549 04:48:56.76M 2015-11-02T04:49:13.855Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.941 34.093 1499.2551 04:48:56.96M 2015-11-02T04:49:14.060Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.093 1499.2542 04:48:57.17M 2015-11-02T04:49:14.296Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.941 34.093 1499.2542 04:48:57.37M 2015-11-02T04:49:14.465Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.941 34.094 1499.2561 04:48:57.57M 2015-11-02T04:49:14.670Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.942 34.094 1499.2574 04:48:57.77M 2015-11-02T04:49:14.870Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.943 34.095 1499.2576 04:48:57.97M 2015-11-02T04:49:15.075Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.944 34.096 1499.2576 04:48:58.19M 2015-11-02T04:49:15.280Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.096 1499.2572 04:48:58.39M 2015-11-02T04:49:15.480Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2568 04:48:58.59M 2015-11-02T04:49:15.686Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2565 04:48:58.78M 2015-11-02T04:49:15.885Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.096 1499.2555 04:48:59.01M 2015-11-02T04:49:16.095Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2538 04:48:59.20M 2015-11-02T04:49:16.295Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.096 1499.2539 04:48:59.40M 2015-11-02T04:49:16.495Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.096 1499.2528 04:48:59.60M 2015-11-02T04:49:16.715Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.096 1499.2524 04:48:59.80M 2015-11-02T04:49:16.900Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.943 34.096 1499.2527 04:49:00.04M 2015-11-02T04:49:17.105Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.943 34.097 1499.2531 04:49:00.22M 2015-11-02T04:49:17.310Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2543 04:49:00.42M 2015-11-02T04:49:17.510Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.944 34.097 1499.2548 04:49:00.62M 2015-11-02T04:49:17.715Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.097 1499.2549 04:49:00.81M 2015-11-02T04:49:17.915Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.944 34.097 1499.2550 04:49:01.03M 2015-11-02T04:49:18.120Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.097 1499.2545 04:49:01.23M 2015-11-02T04:49:18.325Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.944 34.097 1499.2550 04:49:01.43M 2015-11-02T04:49:18.525Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.098 1499.2546 04:49:01.63M 2015-11-02T04:49:18.730Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2542 04:49:01.83M 2015-11-02T04:49:18.935Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2540 04:49:02.05M 2015-11-02T04:49:19.135Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.098 1499.2545 04:49:02.25M 2015-11-02T04:49:19.340Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.098 1499.2550 04:49:02.45M 2015-11-02T04:49:19.545Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2561 04:49:02.65M 2015-11-02T04:49:19.746Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2565 04:49:02.85M 2015-11-02T04:49:19.950Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2572 04:49:03.06M 2015-11-02T04:49:20.150Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.099 1499.2570 04:49:03.26M 2015-11-02T04:49:20.355Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.099 1499.2566 04:49:03.46M 2015-11-02T04:49:20.555Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.946 34.100 1499.2568 04:49:03.66M 2015-11-02T04:49:20.760Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.947 34.100 1499.2570 04:49:03.86M 2015-11-02T04:49:20.965Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.100 1499.2570 04:49:04.08M 2015-11-02T04:49:21.185Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.946 34.100 1499.2570 04:49:04.28M 2015-11-02T04:49:21.370Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.099 1499.2562 04:49:04.49M 2015-11-02T04:49:21.575Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.098 1499.2551 04:49:04.68M 2015-11-02T04:49:21.770Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.943 34.096 1499.2535 04:49:04.88M 2015-11-02T04:49:21.980Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.095 1499.2521 04:49:05.09M 2015-11-02T04:49:22.185Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.094 1499.2510 04:49:05.29M 2015-11-02T04:49:22.385Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2502 04:49:05.49M 2015-11-02T04:49:22.590Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2513 04:49:05.69M 2015-11-02T04:49:22.790Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2532 04:49:05.89M 2015-11-02T04:49:22.995Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.097 1499.2540 04:49:06.11M 2015-11-02T04:49:23.195Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.945 34.098 1499.2555 04:49:06.31M 2015-11-02T04:49:23.400Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.945 34.098 1499.2554 04:49:06.51M 2015-11-02T04:49:23.605Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2559 04:49:06.71M 2015-11-02T04:49:23.816Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2646 04:49:06.91M 2015-11-02T04:49:24.010Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.953 34.106 1499.2653 04:49:07.13M 2015-11-02T04:49:24.210Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.953 34.106 1499.2659 04:49:07.32M 2015-11-02T04:49:24.415Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.953 34.105 1499.2664 04:49:07.52M 2015-11-02T04:49:24.620Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.953 34.106 1499.2666 04:49:07.72M 2015-11-02T04:49:24.820Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.954 34.106 1499.2676 04:49:07.92M 2015-11-02T04:49:25.020Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.954 34.107 1499.2686 04:49:08.14M 2015-11-02T04:49:25.230Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.955 34.107 1499.2697 04:49:08.34M 2015-11-02T04:49:25.430Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.946 34.098 1499.2594 04:49:08.54M 2015-11-02T04:49:25.645Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.944 34.097 1499.2574 04:49:08.74M 2015-11-02T04:49:25.835Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.943 34.096 1499.2567 04:49:08.95M 2015-11-02T04:49:26.040Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.943 34.095 1499.2568 04:49:09.15M 2015-11-02T04:49:26.245Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.942 34.095 1499.2567 04:49:09.35M 2015-11-02T04:49:26.456Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2557 04:49:09.55M 2015-11-02T04:49:26.656Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2546 04:49:09.75M 2015-11-02T04:49:26.850Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.091 1499.2528 04:49:09.95M 2015-11-02T04:49:27.055Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.938 34.091 1499.2521 04:49:10.17M 2015-11-02T04:49:27.255Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.938 34.090 1499.2522 04:49:10.37M 2015-11-02T04:49:27.460Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.944 34.096 1499.2592 04:49:10.56M 2015-11-02T04:49:27.665Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.944 34.096 1499.2601 04:49:10.76M 2015-11-02T04:49:27.897Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.944 34.096 1499.2593 04:49:10.96M 2015-11-02T04:49:28.070Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.944 34.096 1499.2596 04:49:11.19M 2015-11-02T04:49:28.275Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.945 34.097 1499.2598 04:49:11.38M 2015-11-02T04:49:28.475Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.941 34.092 1499.2555 04:49:11.58M 2015-11-02T04:49:28.680Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.941 34.093 1499.2566 04:49:11.78M 2015-11-02T04:49:28.885Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.943 34.095 1499.2567 04:49:12.00M 2015-11-02T04:49:29.085Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.944 34.097 1499.2567 04:49:12.20M 2015-11-02T04:49:29.297Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.944 34.097 1499.2550 04:49:12.40M 2015-11-02T04:49:29.490Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.945 34.098 1499.2551 04:49:12.60M 2015-11-02T04:49:29.695Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2487 04:49:12.80M 2015-11-02T04:49:29.900Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.094 1499.2495 04:49:13.02M 2015-11-02T04:49:30.115Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.095 1499.2516 04:49:13.21M 2015-11-02T04:49:30.300Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2524 04:49:13.43M 2015-11-02T04:49:30.505Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.097 1499.2544 04:49:13.61M 2015-11-02T04:49:30.736Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.096 1499.2551 04:49:13.81M 2015-11-02T04:49:30.910Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.944 34.096 1499.2566 04:49:14.03M 2015-11-02T04:49:31.110Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2572 04:49:14.23M 2015-11-02T04:49:31.321Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2574 04:49:14.42M 2015-11-02T04:49:31.520Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2582 04:49:14.63M 2015-11-02T04:49:31.726Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.940 34.092 1499.2546 04:49:14.82M 2015-11-02T04:49:31.926Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.092 1499.2538 04:49:15.04M 2015-11-02T04:49:32.130Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.941 34.093 1499.2557 04:49:15.24M 2015-11-02T04:49:32.335Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.942 34.094 1499.2566 04:49:15.44M 2015-11-02T04:49:32.535Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.942 34.094 1499.2560 04:49:15.64M 2015-11-02T04:49:32.741Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2552 04:49:15.84M 2015-11-02T04:49:32.941Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.093 1499.2539 04:49:16.06M 2015-11-02T04:49:33.146Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.940 34.093 1499.2527 04:49:16.26M 2015-11-02T04:49:33.346Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.093 1499.2527 04:49:16.46M 2015-11-02T04:49:33.551Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2517 04:49:16.65M 2015-11-02T04:49:33.756Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.939 34.092 1499.2516 04:49:16.85M 2015-11-02T04:49:33.961Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.939 34.092 1499.2502 04:49:17.07M 2015-11-02T04:49:34.161Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.093 1499.2498 04:49:17.27M 2015-11-02T04:49:34.361Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.939 34.093 1499.2496 04:49:17.47M 2015-11-02T04:49:34.586Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.939 34.093 1499.2489 04:49:17.67M 2015-11-02T04:49:34.771Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.939 34.093 1499.2484 04:49:17.89M 2015-11-02T04:49:34.971Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2487 04:49:18.09M 2015-11-02T04:49:35.176Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2499 04:49:18.29M 2015-11-02T04:49:35.381Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2515 04:49:18.49M 2015-11-02T04:49:35.581Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.942 34.095 1499.2521 04:49:18.69M 2015-11-02T04:49:35.781Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2515 04:49:18.89M 2015-11-02T04:49:35.991Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.096 1499.2529 04:49:19.10M 2015-11-02T04:49:36.191Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2534 04:49:19.30M 2015-11-02T04:49:36.391Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2546 04:49:19.50M 2015-11-02T04:49:36.596Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2551 04:49:19.70M 2015-11-02T04:49:36.801Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2550 04:49:19.90M 2015-11-02T04:49:37.001Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.944 34.097 1499.2566 04:49:20.12M 2015-11-02T04:49:37.206Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.944 34.096 1499.2562 04:49:20.32M 2015-11-02T04:49:37.411Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.946 34.099 1499.2589 04:49:20.52M 2015-11-02T04:49:37.616Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.945 34.098 1499.2568 04:49:20.72M 2015-11-02T04:49:37.816Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2561 04:49:20.92M 2015-11-02T04:49:38.021Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.944 34.096 1499.2559 04:49:21.13M 2015-11-02T04:49:38.221Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.095 1499.2554 04:49:21.33M 2015-11-02T04:49:38.426Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2538 04:49:21.53M 2015-11-02T04:49:38.626Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.939 34.092 1499.2516 04:49:21.73M 2015-11-02T04:49:38.831Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.937 34.090 1499.2494 04:49:21.93M 2015-11-02T04:49:39.051Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2500 04:49:22.15M 2015-11-02T04:49:39.236Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.091 1499.2516 04:49:22.36M 2015-11-02T04:49:39.441Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.091 1499.2524 04:49:22.55M 2015-11-02T04:49:39.641Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.092 1499.2527 04:49:22.74M 2015-11-02T04:49:39.841Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2513 04:49:22.94M 2015-11-02T04:49:40.051Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2506 04:49:23.16M 2015-11-02T04:49:40.251Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.942 34.095 1499.2559 04:49:23.36M 2015-11-02T04:49:40.456Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.944 34.096 1499.2570 04:49:23.56M 2015-11-02T04:49:40.661Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.945 34.098 1499.2589 04:49:23.76M 2015-11-02T04:49:40.861Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.947 34.100 1499.2605 04:49:23.96M 2015-11-02T04:49:41.066Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.947 34.099 1499.2607 04:49:24.18M 2015-11-02T04:49:41.266Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2593 04:49:24.38M 2015-11-02T04:49:41.471Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.092 1499.2504 04:49:24.57M 2015-11-02T04:49:41.671Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2493 04:49:24.78M 2015-11-02T04:49:41.876Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2518 04:49:24.97M 2015-11-02T04:49:42.081Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2522 04:49:25.19M 2015-11-02T04:49:42.281Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.095 1499.2527 04:49:25.39M 2015-11-02T04:49:42.481Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2535 04:49:25.59M 2015-11-02T04:49:42.686Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2533 04:49:25.78M 2015-11-02T04:49:42.891Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2526 04:49:26.01M 2015-11-02T04:49:43.091Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2523 04:49:26.21M 2015-11-02T04:49:43.296Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.938 34.090 1499.2495 04:49:26.40M 2015-11-02T04:49:43.516Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.089 1499.2493 04:49:26.61M 2015-11-02T04:49:43.701Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.942 34.094 1499.2561 04:49:26.82M 2015-11-02T04:49:43.906Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.942 34.094 1499.2566 04:49:27.02M 2015-11-02T04:49:44.111Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.093 1499.2556 04:49:27.22M 2015-11-02T04:49:44.311Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.940 34.092 1499.2550 04:49:27.42M 2015-11-02T04:49:44.516Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.940 34.092 1499.2544 04:49:27.62M 2015-11-02T04:49:44.716Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.091 1499.2545 04:49:27.82M 2015-11-02T04:49:44.921Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.940 34.091 1499.2543 04:49:28.04M 2015-11-02T04:49:45.121Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.940 34.091 1499.2546 04:49:28.24M 2015-11-02T04:49:45.326Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.939 34.091 1499.2540 04:49:28.44M 2015-11-02T04:49:45.531Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.939 34.091 1499.2526 04:49:28.64M 2015-11-02T04:49:45.731Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.092 1499.2544 04:49:28.84M 2015-11-02T04:49:45.936Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.942 34.093 1499.2559 04:49:29.05M 2015-11-02T04:49:46.141Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.938 34.090 1499.2513 04:49:29.25M 2015-11-02T04:49:46.341Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.938 34.090 1499.2510 04:49:29.45M 2015-11-02T04:49:46.546Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.937 34.089 1499.2500 04:49:29.65M 2015-11-02T04:49:46.751Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.937 34.089 1499.2494 04:49:29.85M 2015-11-02T04:49:46.951Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.088 1499.2487 04:49:30.07M 2015-11-02T04:49:47.156Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.088 1499.2491 04:49:30.27M 2015-11-02T04:49:47.356Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.936 34.088 1499.2488 04:49:30.47M 2015-11-02T04:49:47.561Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.088 1499.2485 04:49:30.67M 2015-11-02T04:49:47.766Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.088 1499.2485 04:49:30.86M 2015-11-02T04:49:47.981Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.936 34.088 1499.2499 04:49:31.08M 2015-11-02T04:49:48.171Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2499 04:49:31.30M 2015-11-02T04:49:48.371Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2501 04:49:31.48M 2015-11-02T04:49:48.576Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2504 04:49:31.68M 2015-11-02T04:49:48.781Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2498 04:49:31.88M 2015-11-02T04:49:48.981Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.938 34.090 1499.2507 04:49:32.10M 2015-11-02T04:49:49.186Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.938 34.090 1499.2501 04:49:32.30M 2015-11-02T04:49:49.386Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2494 04:49:32.50M 2015-11-02T04:49:49.591Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2493 04:49:32.69M 2015-11-02T04:49:49.791Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.940 34.092 1499.2527 04:49:32.89M 2015-11-02T04:49:49.996Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.940 34.092 1499.2539 04:49:33.11M 2015-11-02T04:49:50.201Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.940 34.092 1499.2539 04:49:33.31M 2015-11-02T04:49:50.406Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.946 34.098 1499.2609 04:49:33.51M 2015-11-02T04:49:50.606Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.942 34.094 1499.2568 04:49:33.71M 2015-11-02T04:49:50.806Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.941 34.093 1499.2565 04:49:33.91M 2015-11-02T04:49:51.017Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.940 34.092 1499.2549 04:49:34.13M 2015-11-02T04:49:51.216Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2545 04:49:34.33M 2015-11-02T04:49:51.416Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.939 34.092 1499.2545 04:49:34.52M 2015-11-02T04:49:51.621Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.940 34.092 1499.2545 04:49:34.72M 2015-11-02T04:49:51.826Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2539 04:49:34.92M 2015-11-02T04:49:52.026Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2533 04:49:35.14M 2015-11-02T04:49:52.231Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.092 1499.2529 04:49:35.34M 2015-11-02T04:49:52.451Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2526 04:49:35.54M 2015-11-02T04:49:52.636Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.092 1499.2521 04:49:35.76M 2015-11-02T04:49:52.842Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.939 34.092 1499.2509 04:49:35.94M 2015-11-02T04:49:53.041Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.939 34.093 1499.2504 04:49:36.16M 2015-11-02T04:49:53.246Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.940 34.094 1499.2496 04:49:36.36M 2015-11-02T04:49:53.451Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.940 34.094 1499.2500 04:49:36.56M 2015-11-02T04:49:53.651Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.941 34.095 1499.2502 04:49:36.75M 2015-11-02T04:49:53.856Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.941 34.096 1499.2502 04:49:36.95M 2015-11-02T04:49:54.056Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.950 34.104 1499.2588 04:49:37.17M 2015-11-02T04:49:54.261Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.950 34.105 1499.2589 04:49:37.37M 2015-11-02T04:49:54.466Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.949 34.103 1499.2576 04:49:37.57M 2015-11-02T04:49:54.666Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.948 34.103 1499.2567 04:49:37.77M 2015-11-02T04:49:54.871Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2566 04:49:37.97M 2015-11-02T04:49:55.071Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.948 34.102 1499.2566 04:49:38.19M 2015-11-02T04:49:55.276Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2576 04:49:38.39M 2015-11-02T04:49:55.476Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2577 04:49:38.59M 2015-11-02T04:49:55.681Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2571 04:49:38.78M 2015-11-02T04:49:55.886Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2577 04:49:39.00M 2015-11-02T04:49:56.086Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.949 34.103 1499.2590 04:49:39.20M 2015-11-02T04:49:56.291Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.950 34.103 1499.2604 04:49:39.40M 2015-11-02T04:49:56.492Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.949 34.103 1499.2604 04:49:39.60M 2015-11-02T04:49:56.697Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.948 34.101 1499.2588 04:49:39.80M 2015-11-02T04:49:56.917Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2467 04:49:40.02M 2015-11-02T04:49:57.102Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2454 04:49:40.23M 2015-11-02T04:49:57.306Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.088 1499.2428 04:49:40.41M 2015-11-02T04:49:57.507Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.933 34.087 1499.2415 04:49:40.62M 2015-11-02T04:49:57.712Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.917 34.071 1499.2239 04:49:40.81M 2015-11-02T04:49:57.917Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.916 34.070 1499.2231 04:49:41.03M 2015-11-02T04:49:58.117Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.914 34.069 1499.2202 04:49:41.23M 2015-11-02T04:49:58.322Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.913 34.068 1499.2183 04:49:41.43M 2015-11-02T04:49:58.527Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.912 34.067 1499.2172 04:49:41.63M 2015-11-02T04:49:58.727Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.911 34.066 1499.2169 04:49:41.83M 2015-11-02T04:49:58.927Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.910 34.065 1499.2169 04:49:42.05M 2015-11-02T04:49:59.137Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.909 34.064 1499.2147 04:49:42.24M 2015-11-02T04:49:59.337Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.904 34.060 1499.2085 04:49:42.45M 2015-11-02T04:49:59.542Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.904 34.059 1499.2086 04:49:42.65M 2015-11-02T04:49:59.742Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.895 34.051 1499.1990 04:49:42.84M 2015-11-02T04:49:59.947Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.895 34.050 1499.1996 04:49:43.06M