2015-11-02T04:46:00.181Z|I-OCEAN7-304-XXXX| 26.04 12.917 39.941 34.092 1499.2583 04:45:43.27M 2015-11-02T04:46:00.371Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.943 34.094 1499.2595 04:45:43.48M 2015-11-02T04:46:00.576Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.944 34.095 1499.2594 04:45:43.67M 2015-11-02T04:46:00.776Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.940 34.092 1499.2554 04:45:43.87M 2015-11-02T04:46:00.981Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.939 34.091 1499.2535 04:45:44.09M 2015-11-02T04:46:01.176Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.939 34.091 1499.2518 04:45:44.29M 2015-11-02T04:46:01.386Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.940 34.093 1499.2511 04:45:44.48M 2015-11-02T04:46:01.591Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2490 04:45:44.68M 2015-11-02T04:46:01.791Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.096 1499.2511 04:45:44.88M 2015-11-02T04:46:01.997Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.943 34.097 1499.2518 04:45:45.10M 2015-11-02T04:46:02.196Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.944 34.098 1499.2533 04:45:45.30M 2015-11-02T04:46:02.401Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2532 04:45:45.50M 2015-11-02T04:46:02.607Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.100 1499.2534 04:45:45.70M 2015-11-02T04:46:02.807Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.946 34.099 1499.2539 04:45:45.90M 2015-11-02T04:46:03.012Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2532 04:45:46.12M 2015-11-02T04:46:03.212Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2538 04:45:46.32M 2015-11-02T04:46:03.417Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.098 1499.2527 04:45:46.51M 2015-11-02T04:46:03.617Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.944 34.098 1499.2511 04:45:46.71M 2015-11-02T04:46:03.822Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2493 04:45:46.91M 2015-11-02T04:46:04.027Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.944 34.098 1499.2493 04:45:47.13M 2015-11-02T04:46:04.227Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.944 34.098 1499.2493 04:45:47.33M 2015-11-02T04:46:04.456Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.944 34.098 1499.2496 04:45:47.53M 2015-11-02T04:46:04.647Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.099 1499.2515 04:45:47.73M 2015-11-02T04:46:04.837Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.100 1499.2527 04:45:47.94M 2015-11-02T04:46:05.042Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.099 1499.2543 04:45:48.15M 2015-11-02T04:46:05.242Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2544 04:45:48.35M 2015-11-02T04:46:05.447Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.099 1499.2545 04:45:48.54M 2015-11-02T04:46:05.656Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.940 34.094 1499.2478 04:45:48.74M 2015-11-02T04:46:05.852Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.940 34.094 1499.2479 04:45:48.94M 2015-11-02T04:46:06.057Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2469 04:45:49.16M 2015-11-02T04:46:06.257Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.094 1499.2455 04:45:49.36M 2015-11-02T04:46:06.462Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.943 34.098 1499.2501 04:45:49.56M 2015-11-02T04:46:06.662Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.938 34.093 1499.2439 04:45:49.76M 2015-11-02T04:46:06.873Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.937 34.092 1499.2433 04:45:49.96M 2015-11-02T04:46:07.067Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.936 34.091 1499.2428 04:45:50.18M 2015-11-02T04:46:07.272Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.936 34.091 1499.2430 04:45:50.37M 2015-11-02T04:46:07.472Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.934 34.090 1499.2408 04:45:50.57M 2015-11-02T04:46:07.682Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.935 34.091 1499.2411 04:45:50.77M 2015-11-02T04:46:07.882Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.935 34.091 1499.2422 04:45:50.97M 2015-11-02T04:46:08.082Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.935 34.091 1499.2419 04:45:51.19M 2015-11-02T04:46:08.287Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.935 34.090 1499.2417 04:45:51.39M 2015-11-02T04:46:08.492Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.936 34.091 1499.2427 04:45:51.59M 2015-11-02T04:46:08.692Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.936 34.091 1499.2439 04:45:51.79M 2015-11-02T04:46:08.898Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.935 34.090 1499.2428 04:45:52.01M 2015-11-02T04:46:09.117Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.935 34.090 1499.2423 04:45:52.21M 2015-11-02T04:46:09.307Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.090 1499.2427 04:45:52.42M 2015-11-02T04:46:09.507Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.090 1499.2435 04:45:52.60M 2015-11-02T04:46:09.712Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.091 1499.2448 04:45:52.80M 2015-11-02T04:46:09.912Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.090 1499.2444 04:45:53.02M 2015-11-02T04:46:10.117Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.090 1499.2441 04:45:53.22M 2015-11-02T04:46:10.317Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.935 34.089 1499.2443 04:45:53.42M 2015-11-02T04:46:10.522Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.089 1499.2445 04:45:53.62M 2015-11-02T04:46:10.727Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.935 34.088 1499.2445 04:45:53.82M 2015-11-02T04:46:10.927Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2437 04:45:54.04M 2015-11-02T04:46:11.132Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2428 04:45:54.24M 2015-11-02T04:46:11.332Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.933 34.088 1499.2417 04:45:54.43M 2015-11-02T04:46:11.532Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.934 34.088 1499.2417 04:45:54.63M 2015-11-02T04:46:11.742Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.935 34.089 1499.2423 04:45:54.83M 2015-11-02T04:46:11.942Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.936 34.090 1499.2432 04:45:55.05M 2015-11-02T04:46:12.147Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.936 34.090 1499.2435 04:45:55.25M 2015-11-02T04:46:12.347Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.937 34.091 1499.2449 04:45:55.45M 2015-11-02T04:46:12.552Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.937 34.092 1499.2456 04:45:55.65M 2015-11-02T04:46:12.752Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.092 1499.2452 04:45:55.85M 2015-11-02T04:46:12.957Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.093 1499.2450 04:45:56.06M 2015-11-02T04:46:13.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.939 34.094 1499.2450 04:45:56.27M 2015-11-02T04:46:13.376Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2441 04:45:56.46M 2015-11-02T04:46:13.587Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.939 34.095 1499.2445 04:45:56.66M 2015-11-02T04:46:13.767Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2434 04:45:56.88M 2015-11-02T04:46:13.972Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2437 04:45:57.08M 2015-11-02T04:46:14.216Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.938 34.094 1499.2432 04:45:57.28M 2015-11-02T04:46:14.382Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.941 34.096 1499.2460 04:45:57.48M 2015-11-02T04:46:14.582Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.941 34.096 1499.2467 04:45:57.68M 2015-11-02T04:46:14.782Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2471 04:45:57.88M 2015-11-02T04:46:14.987Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.095 1499.2467 04:45:58.09M 2015-11-02T04:46:15.192Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2462 04:45:58.29M 2015-11-02T04:46:15.392Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.941 34.096 1499.2474 04:45:58.49M 2015-11-02T04:46:15.597Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.941 34.096 1499.2478 04:45:58.69M 2015-11-02T04:46:15.816Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.096 1499.2478 04:45:58.89M 2015-11-02T04:46:16.007Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2474 04:45:59.11M 2015-11-02T04:46:16.207Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2427 04:45:59.31M 2015-11-02T04:46:16.407Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2437 04:45:59.51M 2015-11-02T04:46:16.612Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.089 1499.2448 04:45:59.70M 2015-11-02T04:46:16.817Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2452 04:45:59.90M 2015-11-02T04:46:17.017Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.089 1499.2483 04:46:00.13M 2015-11-02T04:46:17.222Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.936 34.089 1499.2479 04:46:00.33M 2015-11-02T04:46:17.422Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.937 34.089 1499.2483 04:46:00.52M 2015-11-02T04:46:17.627Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.938 34.090 1499.2498 04:46:00.72M 2015-11-02T04:46:17.832Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.939 34.091 1499.2510 04:46:00.92M 2015-11-02T04:46:18.047Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.939 34.091 1499.2516 04:46:01.14M 2015-11-02T04:46:18.237Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.940 34.092 1499.2524 04:46:01.35M 2015-11-02T04:46:18.437Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.940 34.092 1499.2538 04:46:01.54M 2015-11-02T04:46:18.642Z|I-OCEAN7-304-XXXX| 25.98 12.916 39.940 34.092 1499.2534 04:46:01.74M 2015-11-02T04:46:18.842Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.940 34.092 1499.2534 04:46:01.94M 2015-11-02T04:46:19.047Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.940 34.093 1499.2532 04:46:02.15M 2015-11-02T04:46:19.252Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.941 34.093 1499.2538 04:46:02.35M 2015-11-02T04:46:19.458Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.941 34.093 1499.2540 04:46:02.55M 2015-11-02T04:46:19.659Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.089 1499.2487 04:46:02.75M 2015-11-02T04:46:19.862Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.940 34.092 1499.2526 04:46:02.95M 2015-11-02T04:46:20.062Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.093 1499.2542 04:46:03.17M 2015-11-02T04:46:20.267Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.942 34.094 1499.2555 04:46:03.37M 2015-11-02T04:46:20.467Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.942 34.095 1499.2568 04:46:03.57M 2015-11-02T04:46:20.672Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.095 1499.2571 04:46:03.77M 2015-11-02T04:46:20.877Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.943 34.095 1499.2570 04:46:03.97M 2015-11-02T04:46:21.077Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.943 34.095 1499.2570 04:46:04.19M 2015-11-02T04:46:21.282Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.943 34.096 1499.2573 04:46:04.38M 2015-11-02T04:46:21.487Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.943 34.096 1499.2579 04:46:04.58M 2015-11-02T04:46:21.687Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.944 34.096 1499.2578 04:46:04.78M 2015-11-02T04:46:21.892Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.940 34.093 1499.2539 04:46:05.00M 2015-11-02T04:46:22.092Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2543 04:46:05.20M 2015-11-02T04:46:22.298Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2535 04:46:05.40M 2015-11-02T04:46:22.512Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.092 1499.2523 04:46:05.60M 2015-11-02T04:46:22.702Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.940 34.093 1499.2526 04:46:05.81M 2015-11-02T04:46:22.907Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2515 04:46:06.02M 2015-11-02T04:46:23.107Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2489 04:46:06.21M 2015-11-02T04:46:23.312Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2472 04:46:06.41M 2015-11-02T04:46:23.512Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.937 34.091 1499.2462 04:46:06.61M 2015-11-02T04:46:23.717Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2451 04:46:06.81M 2015-11-02T04:46:23.922Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2451 04:46:07.03M 2015-11-02T04:46:24.122Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.936 34.091 1499.2438 04:46:07.23M 2015-11-02T04:46:24.336Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.090 1499.2441 04:46:07.43M 2015-11-02T04:46:24.532Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.091 1499.2448 04:46:07.63M 2015-11-02T04:46:24.732Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.088 1499.2418 04:46:07.83M 2015-11-02T04:46:24.938Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.088 1499.2422 04:46:08.04M 2015-11-02T04:46:25.138Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.934 34.088 1499.2418 04:46:08.24M 2015-11-02T04:46:25.343Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.088 1499.2411 04:46:08.44M 2015-11-02T04:46:25.547Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.935 34.089 1499.2430 04:46:08.64M 2015-11-02T04:46:25.747Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2439 04:46:08.84M 2015-11-02T04:46:25.947Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.090 1499.2443 04:46:09.06M 2015-11-02T04:46:26.176Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.933 34.087 1499.2416 04:46:09.26M 2015-11-02T04:46:26.357Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.933 34.086 1499.2421 04:46:09.46M 2015-11-02T04:46:26.576Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.932 34.086 1499.2417 04:46:09.66M 2015-11-02T04:46:26.762Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.932 34.085 1499.2418 04:46:09.85M 2015-11-02T04:46:26.983Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.932 34.085 1499.2421 04:46:10.07M 2015-11-02T04:46:27.172Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.931 34.085 1499.2415 04:46:10.29M 2015-11-02T04:46:27.373Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.091 1499.2485 04:46:10.47M 2015-11-02T04:46:27.579Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2506 04:46:10.67M 2015-11-02T04:46:27.783Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.941 34.094 1499.2521 04:46:10.87M 2015-11-02T04:46:27.983Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.946 34.099 1499.2583 04:46:11.09M 2015-11-02T04:46:28.183Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.946 34.098 1499.2610 04:46:11.29M 2015-11-02T04:46:28.388Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.936 34.088 1499.2494 04:46:11.49M 2015-11-02T04:46:28.588Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.935 34.087 1499.2478 04:46:11.69M 2015-11-02T04:46:28.798Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.934 34.086 1499.2471 04:46:11.89M 2015-11-02T04:46:29.016Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.934 34.086 1499.2473 04:46:12.11M 2015-11-02T04:46:29.198Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.930 34.082 1499.2429 04:46:12.31M 2015-11-02T04:46:29.403Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.930 34.082 1499.2440 04:46:12.50M 2015-11-02T04:46:29.608Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.935 34.086 1499.2495 04:46:12.70M 2015-11-02T04:46:29.808Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.935 34.087 1499.2500 04:46:12.90M 2015-11-02T04:46:30.013Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.936 34.087 1499.2509 04:46:13.12M 2015-11-02T04:46:30.218Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.936 34.087 1499.2512 04:46:13.32M 2015-11-02T04:46:30.418Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.936 34.088 1499.2512 04:46:13.52M 2015-11-02T04:46:30.623Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.937 34.089 1499.2511 04:46:13.72M 2015-11-02T04:46:30.823Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.937 34.089 1499.2511 04:46:13.92M 2015-11-02T04:46:31.028Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.089 1499.2509 04:46:14.13M 2015-11-02T04:46:31.228Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.089 1499.2496 04:46:14.33M 2015-11-02T04:46:31.453Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.088 1499.2491 04:46:14.53M 2015-11-02T04:46:31.638Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.936 34.088 1499.2494 04:46:14.75M 2015-11-02T04:46:31.843Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.936 34.088 1499.2485 04:46:14.93M 2015-11-02T04:46:32.043Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.936 34.088 1499.2493 04:46:15.15M 2015-11-02T04:46:32.248Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.935 34.088 1499.2490 04:46:15.35M 2015-11-02T04:46:32.448Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.935 34.087 1499.2485 04:46:15.55M 2015-11-02T04:46:32.653Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.087 1499.2479 04:46:15.75M 2015-11-02T04:46:32.853Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2476 04:46:15.94M 2015-11-02T04:46:33.053Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2471 04:46:16.16M 2015-11-02T04:46:33.258Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.934 34.086 1499.2468 04:46:16.36M 2015-11-02T04:46:33.463Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.934 34.086 1499.2471 04:46:16.56M 2015-11-02T04:46:33.668Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.933 34.085 1499.2462 04:46:16.76M 2015-11-02T04:46:33.868Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2460 04:46:16.96M 2015-11-02T04:46:34.073Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2460 04:46:17.18M 2015-11-02T04:46:34.273Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.933 34.085 1499.2462 04:46:17.38M 2015-11-02T04:46:34.483Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.933 34.085 1499.2458 04:46:17.58M 2015-11-02T04:46:34.683Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.933 34.085 1499.2460 04:46:17.78M 2015-11-02T04:46:34.883Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.932 34.084 1499.2455 04:46:18.00M 2015-11-02T04:46:35.088Z|I-OCEAN7-304-XXXX| 25.96 12.916 39.932 34.084 1499.2438 04:46:18.19M 2015-11-02T04:46:35.293Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.931 34.083 1499.2440 04:46:18.39M 2015-11-02T04:46:35.493Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.931 34.083 1499.2439 04:46:18.59M 2015-11-02T04:46:35.693Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.931 34.083 1499.2429 04:46:18.79M 2015-11-02T04:46:35.918Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.930 34.083 1499.2424 04:46:19.01M 2015-11-02T04:46:36.103Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.930 34.083 1499.2413 04:46:19.23M 2015-11-02T04:46:36.308Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.930 34.083 1499.2413 04:46:19.41M 2015-11-02T04:46:36.508Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.084 1499.2410 04:46:19.61M 2015-11-02T04:46:36.713Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.932 34.085 1499.2417 04:46:19.81M 2015-11-02T04:46:36.918Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.932 34.085 1499.2428 04:46:20.03M 2015-11-02T04:46:37.118Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.933 34.086 1499.2439 04:46:20.23M 2015-11-02T04:46:37.318Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.934 34.087 1499.2448 04:46:20.42M 2015-11-02T04:46:37.523Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2386 04:46:20.62M 2015-11-02T04:46:37.728Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2385 04:46:20.82M 2015-11-02T04:46:37.928Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.936 34.091 1499.2407 04:46:21.04M 2015-11-02T04:46:38.133Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.936 34.091 1499.2422 04:46:21.24M 2015-11-02T04:46:38.333Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.937 34.092 1499.2433 04:46:21.44M 2015-11-02T04:46:38.538Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.939 34.094 1499.2451 04:46:21.64M 2015-11-02T04:46:38.743Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.941 34.096 1499.2479 04:46:21.83M 2015-11-02T04:46:38.948Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.947 34.101 1499.2534 04:46:22.06M 2015-11-02T04:46:39.148Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.947 34.102 1499.2545 04:46:22.25M 2015-11-02T04:46:39.348Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.947 34.102 1499.2552 04:46:22.45M 2015-11-02T04:46:39.553Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.947 34.101 1499.2556 04:46:22.65M 2015-11-02T04:46:39.758Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.947 34.101 1499.2559 04:46:22.85M 2015-11-02T04:46:39.972Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.947 34.101 1499.2565 04:46:23.07M 2015-11-02T04:46:40.163Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.947 34.101 1499.2577 04:46:23.27M 2015-11-02T04:46:40.383Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.948 34.102 1499.2588 04:46:23.47M 2015-11-02T04:46:40.573Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.948 34.101 1499.2579 04:46:23.68M 2015-11-02T04:46:40.773Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2556 04:46:23.87M 2015-11-02T04:46:40.973Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.945 34.099 1499.2537 04:46:24.08M 2015-11-02T04:46:41.179Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.944 34.099 1499.2522 04:46:24.28M 2015-11-02T04:46:41.379Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.943 34.098 1499.2505 04:46:24.48M 2015-11-02T04:46:41.583Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.942 34.097 1499.2489 04:46:24.68M 2015-11-02T04:46:41.788Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.941 34.097 1499.2480 04:46:24.88M 2015-11-02T04:46:41.993Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.941 34.096 1499.2483 04:46:25.10M 2015-11-02T04:46:42.198Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.942 34.097 1499.2483 04:46:25.30M 2015-11-02T04:46:42.398Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.942 34.097 1499.2488 04:46:25.50M 2015-11-02T04:46:42.598Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.942 34.098 1499.2490 04:46:25.70M 2015-11-02T04:46:42.803Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.943 34.098 1499.2498 04:46:25.89M 2015-11-02T04:46:43.008Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.944 34.099 1499.2507 04:46:26.11M 2015-11-02T04:46:43.208Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.946 34.101 1499.2520 04:46:26.31M 2015-11-02T04:46:43.413Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.102 1499.2529 04:46:26.51M 2015-11-02T04:46:43.613Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.947 34.101 1499.2540 04:46:26.71M 2015-11-02T04:46:43.818Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2538 04:46:26.91M 2015-11-02T04:46:44.023Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2548 04:46:27.13M 2015-11-02T04:46:44.228Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.947 34.101 1499.2565 04:46:27.33M 2015-11-02T04:46:44.428Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.946 34.100 1499.2556 04:46:27.53M 2015-11-02T04:46:44.633Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2443 04:46:27.73M 2015-11-02T04:46:44.848Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.939 34.092 1499.2480 04:46:27.93M 2015-11-02T04:46:45.038Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.094 1499.2500 04:46:28.16M 2015-11-02T04:46:45.238Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.941 34.094 1499.2515 04:46:28.34M 2015-11-02T04:46:45.443Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.942 34.095 1499.2515 04:46:28.54M 2015-11-02T04:46:45.643Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2526 04:46:28.74M 2015-11-02T04:46:45.856Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2531 04:46:28.94M 2015-11-02T04:46:46.053Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.096 1499.2543 04:46:29.16M 2015-11-02T04:46:46.253Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.089 1499.2456 04:46:29.36M 2015-11-02T04:46:46.458Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.934 34.088 1499.2443 04:46:29.55M 2015-11-02T04:46:46.658Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.933 34.087 1499.2437 04:46:29.76M 2015-11-02T04:46:46.863Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2440 04:46:29.95M 2015-11-02T04:46:47.063Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.935 34.087 1499.2488 04:46:30.17M 2015-11-02T04:46:47.268Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.935 34.088 1499.2498 04:46:30.37M 2015-11-02T04:46:47.473Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.936 34.088 1499.2509 04:46:30.57M 2015-11-02T04:46:47.678Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.937 34.088 1499.2516 04:46:30.77M 2015-11-02T04:46:47.878Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2531 04:46:30.97M 2015-11-02T04:46:48.083Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2534 04:46:31.19M 2015-11-02T04:46:48.283Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.937 34.088 1499.2527 04:46:31.39M 2015-11-02T04:46:48.488Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.936 34.087 1499.2518 04:46:31.58M 2015-11-02T04:46:48.688Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.946 34.097 1499.2627 04:46:31.79M 2015-11-02T04:46:48.894Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.946 34.097 1499.2621 04:46:32.00M 2015-11-02T04:46:49.098Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.945 34.097 1499.2614 04:46:32.20M 2015-11-02T04:46:49.319Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.944 34.096 1499.2592 04:46:32.40M 2015-11-02T04:46:49.504Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.944 34.096 1499.2577 04:46:32.62M 2015-11-02T04:46:49.708Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.943 34.095 1499.2552 04:46:32.80M 2015-11-02T04:46:49.908Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.095 1499.2533 04:46:33.02M 2015-11-02T04:46:50.114Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.094 1499.2515 04:46:33.22M 2015-11-02T04:46:50.319Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2502 04:46:33.42M 2015-11-02T04:46:50.519Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.939 34.092 1499.2494 04:46:33.62M 2015-11-02T04:46:50.719Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.929 34.083 1499.2384 04:46:33.82M 2015-11-02T04:46:50.924Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.929 34.082 1499.2373 04:46:34.03M 2015-11-02T04:46:51.129Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.928 34.082 1499.2358 04:46:34.23M 2015-11-02T04:46:51.329Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.933 34.087 1499.2422 04:46:34.43M 2015-11-02T04:46:51.534Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.088 1499.2433 04:46:34.63M 2015-11-02T04:46:51.739Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2445 04:46:34.83M 2015-11-02T04:46:51.939Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.935 34.088 1499.2457 04:46:35.05M 2015-11-02T04:46:52.144Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.933 34.086 1499.2437 04:46:35.25M 2015-11-02T04:46:52.349Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.935 34.088 1499.2468 04:46:35.45M 2015-11-02T04:46:52.549Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.936 34.089 1499.2471 04:46:35.65M 2015-11-02T04:46:52.749Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.089 1499.2476 04:46:35.85M 2015-11-02T04:46:52.954Z|I-OCEAN7-304-XXXX| 25.98 12.917 39.936 34.087 1499.2523 04:46:36.06M 2015-11-02T04:46:53.159Z|I-OCEAN7-304-XXXX| 25.99 12.917 39.940 34.090 1499.2574 04:46:36.26M 2015-11-02T04:46:53.364Z|I-OCEAN7-304-XXXX| 25.99 12.917 39.940 34.090 1499.2568 04:46:36.46M 2015-11-02T04:46:53.564Z|I-OCEAN7-304-XXXX| 26.02 12.917 39.939 34.090 1499.2554 04:46:36.66M 2015-11-02T04:46:53.784Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.941 34.092 1499.2577 04:46:36.86M 2015-11-02T04:46:53.969Z|I-OCEAN7-304-XXXX| 26.00 12.917 39.941 34.092 1499.2576 04:46:37.10M 2015-11-02T04:46:54.174Z|I-OCEAN7-304-XXXX| 26.00 12.917 39.941 34.092 1499.2584 04:46:37.28M 2015-11-02T04:46:54.379Z|I-OCEAN7-304-XXXX| 26.00 12.917 39.942 34.092 1499.2593 04:46:37.48M 2015-11-02T04:46:54.579Z|I-OCEAN7-304-XXXX| 25.96 12.917 39.940 34.091 1499.2561 04:46:37.68M 2015-11-02T04:46:54.784Z|I-OCEAN7-304-XXXX| 26.01 12.917 39.939 34.090 1499.2554 04:46:37.88M 2015-11-02T04:46:54.984Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.090 1499.2545 04:46:38.10M 2015-11-02T04:46:55.189Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.939 34.090 1499.2531 04:46:38.29M 2015-11-02T04:46:55.389Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.939 34.091 1499.2522 04:46:38.49M 2015-11-02T04:46:55.594Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.091 1499.2513 04:46:38.69M 2015-11-02T04:46:55.799Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.938 34.091 1499.2499 04:46:38.89M 2015-11-02T04:46:55.999Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2485 04:46:39.11M 2015-11-02T04:46:56.204Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2489 04:46:39.31M 2015-11-02T04:46:56.404Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2487 04:46:39.51M 2015-11-02T04:46:56.609Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2495 04:46:39.70M 2015-11-02T04:46:56.809Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.090 1499.2488 04:46:39.91M 2015-11-02T04:46:57.014Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2496 04:46:40.12M 2015-11-02T04:46:57.219Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2489 04:46:40.32M 2015-11-02T04:46:57.424Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.937 34.090 1499.2479 04:46:40.52M 2015-11-02T04:46:57.624Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2463 04:46:40.72M 2015-11-02T04:46:57.824Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.936 34.090 1499.2465 04:46:40.92M 2015-11-02T04:46:58.029Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.936 34.089 1499.2462 04:46:41.14M 2015-11-02T04:46:58.254Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.088 1499.2456 04:46:41.34M 2015-11-02T04:46:58.434Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.933 34.087 1499.2433 04:46:41.56M 2015-11-02T04:46:58.639Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.933 34.087 1499.2423 04:46:41.73M 2015-11-02T04:46:58.844Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.086 1499.2415 04:46:41.93M 2015-11-02T04:46:59.044Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.085 1499.2405 04:46:42.15M 2015-11-02T04:46:59.249Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.085 1499.2408 04:46:42.35M 2015-11-02T04:46:59.454Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.085 1499.2401 04:46:42.55M 2015-11-02T04:46:59.654Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.931 34.085 1499.2393 04:46:42.75M 2015-11-02T04:46:59.859Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.932 34.086 1499.2397 04:46:42.95M