2015-11-02T04:45:00.069Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.936 34.091 1499.2435 04:44:43.17M 2015-11-02T04:45:00.274Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.936 34.090 1499.2428 04:44:43.37M 2015-11-02T04:45:00.474Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2438 04:44:43.57M 2015-11-02T04:45:00.679Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.936 34.091 1499.2441 04:44:43.77M 2015-11-02T04:45:00.884Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2504 04:44:43.97M 2015-11-02T04:45:01.092Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.095 1499.2498 04:44:44.19M 2015-11-02T04:45:01.289Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.942 34.096 1499.2506 04:44:44.39M 2015-11-02T04:45:01.489Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2472 04:44:44.58M 2015-11-02T04:45:01.694Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.938 34.093 1499.2465 04:44:44.78M 2015-11-02T04:45:01.899Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2505 04:44:45.00M 2015-11-02T04:45:02.114Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.943 34.097 1499.2522 04:44:45.20M 2015-11-02T04:45:02.304Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.944 34.098 1499.2535 04:44:45.42M 2015-11-02T04:45:02.509Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.946 34.099 1499.2555 04:44:45.60M 2015-11-02T04:45:02.709Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.101 1499.2543 04:44:45.80M 2015-11-02T04:45:02.909Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.947 34.102 1499.2550 04:44:46.02M 2015-11-02T04:45:03.114Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.948 34.102 1499.2548 04:44:46.22M 2015-11-02T04:45:03.319Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.948 34.102 1499.2540 04:44:46.42M 2015-11-02T04:45:03.536Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.947 34.102 1499.2520 04:44:46.62M 2015-11-02T04:45:03.724Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.946 34.102 1499.2506 04:44:46.82M 2015-11-02T04:45:03.929Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.945 34.101 1499.2494 04:44:47.03M 2015-11-02T04:45:04.134Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.944 34.100 1499.2473 04:44:47.23M 2015-11-02T04:45:04.334Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.940 34.096 1499.2438 04:44:47.43M 2015-11-02T04:45:04.534Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.937 34.093 1499.2412 04:44:47.63M 2015-11-02T04:45:04.739Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.936 34.092 1499.2406 04:44:47.83M 2015-11-02T04:45:04.944Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.091 1499.2405 04:44:48.05M 2015-11-02T04:45:05.149Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.090 1499.2400 04:44:48.25M 2015-11-02T04:45:05.349Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.934 34.089 1499.2397 04:44:48.45M 2015-11-02T04:45:05.554Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.937 34.092 1499.2423 04:44:48.64M 2015-11-02T04:45:05.754Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.937 34.092 1499.2428 04:44:48.85M 2015-11-02T04:45:05.959Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.937 34.092 1499.2430 04:44:49.06M 2015-11-02T04:45:06.159Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2437 04:44:49.26M 2015-11-02T04:45:06.364Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2456 04:44:49.46M 2015-11-02T04:45:06.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.939 34.093 1499.2467 04:44:49.66M 2015-11-02T04:45:06.769Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2460 04:44:49.88M 2015-11-02T04:45:06.976Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.093 1499.2463 04:44:50.08M 2015-11-02T04:45:07.174Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.093 1499.2461 04:44:50.28M 2015-11-02T04:45:07.379Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.937 34.092 1499.2451 04:44:50.48M 2015-11-02T04:45:07.579Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.937 34.092 1499.2430 04:44:50.67M 2015-11-02T04:45:07.784Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.937 34.092 1499.2423 04:44:50.87M 2015-11-02T04:45:07.984Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.936 34.092 1499.2417 04:44:51.09M 2015-11-02T04:45:08.189Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.937 34.092 1499.2430 04:44:51.29M 2015-11-02T04:45:08.389Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.937 34.091 1499.2441 04:44:51.49M 2015-11-02T04:45:08.599Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.937 34.092 1499.2446 04:44:51.69M 2015-11-02T04:45:08.799Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.938 34.092 1499.2458 04:44:51.89M 2015-11-02T04:45:09.004Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2465 04:44:52.11M 2015-11-02T04:45:09.204Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.939 34.093 1499.2474 04:44:52.31M 2015-11-02T04:45:09.409Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.939 34.093 1499.2478 04:44:52.51M 2015-11-02T04:45:09.614Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2483 04:44:52.70M 2015-11-02T04:45:09.859Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.092 1499.2485 04:44:52.91M 2015-11-02T04:45:10.019Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.092 1499.2488 04:44:53.16M 2015-11-02T04:45:10.219Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.092 1499.2489 04:44:53.32M 2015-11-02T04:45:10.424Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.092 1499.2493 04:44:53.52M 2015-11-02T04:45:10.629Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2494 04:44:53.72M 2015-11-02T04:45:10.829Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2487 04:44:53.92M 2015-11-02T04:45:11.049Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.937 34.090 1499.2498 04:44:54.14M 2015-11-02T04:45:11.239Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2498 04:44:54.35M 2015-11-02T04:45:11.439Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.090 1499.2498 04:44:54.54M 2015-11-02T04:45:11.644Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2498 04:44:54.73M 2015-11-02T04:45:11.849Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2495 04:44:54.93M 2015-11-02T04:45:12.049Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.089 1499.2491 04:44:55.15M 2015-11-02T04:45:12.249Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.936 34.088 1499.2474 04:44:55.35M 2015-11-02T04:45:12.454Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.935 34.088 1499.2467 04:44:55.55M 2015-11-02T04:45:12.659Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.935 34.088 1499.2455 04:44:55.75M 2015-11-02T04:45:12.859Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2441 04:44:55.95M 2015-11-02T04:45:13.064Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.088 1499.2441 04:44:56.17M 2015-11-02T04:45:13.264Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.935 34.088 1499.2456 04:44:56.37M 2015-11-02T04:45:13.474Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.089 1499.2466 04:44:56.57M 2015-11-02T04:45:13.674Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.937 34.089 1499.2471 04:44:56.77M 2015-11-02T04:45:13.874Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.089 1499.2472 04:44:56.96M 2015-11-02T04:45:14.079Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.936 34.089 1499.2465 04:44:57.18M 2015-11-02T04:45:14.279Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2466 04:44:57.38M 2015-11-02T04:45:14.484Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.938 34.091 1499.2474 04:44:57.58M 2015-11-02T04:45:14.689Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.932 34.086 1499.2408 04:44:57.78M 2015-11-02T04:45:14.935Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.932 34.085 1499.2407 04:44:58.00M 2015-11-02T04:45:15.089Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.931 34.085 1499.2402 04:44:58.24M 2015-11-02T04:45:15.299Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.931 34.085 1499.2402 04:44:58.39M 2015-11-02T04:45:15.520Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.931 34.085 1499.2396 04:44:58.60M 2015-11-02T04:45:15.704Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.931 34.085 1499.2406 04:44:58.81M 2015-11-02T04:45:15.909Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.085 1499.2411 04:44:59.01M 2015-11-02T04:45:16.110Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.932 34.086 1499.2407 04:44:59.21M 2015-11-02T04:45:16.315Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2439 04:44:59.41M 2015-11-02T04:45:16.536Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.935 34.089 1499.2433 04:44:59.61M 2015-11-02T04:45:16.720Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.934 34.088 1499.2424 04:44:59.81M 2015-11-02T04:45:16.919Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.087 1499.2432 04:45:00.03M 2015-11-02T04:45:17.125Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2434 04:45:00.23M 2015-11-02T04:45:17.325Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.088 1499.2448 04:45:00.43M 2015-11-02T04:45:17.530Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.088 1499.2446 04:45:00.62M 2015-11-02T04:45:17.735Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.935 34.089 1499.2451 04:45:00.82M 2015-11-02T04:45:17.935Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.936 34.090 1499.2466 04:45:01.04M 2015-11-02T04:45:18.140Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.937 34.091 1499.2479 04:45:01.24M 2015-11-02T04:45:18.340Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.091 1499.2478 04:45:01.44M 2015-11-02T04:45:18.545Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.091 1499.2484 04:45:01.64M 2015-11-02T04:45:18.745Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2484 04:45:01.84M 2015-11-02T04:45:18.950Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.931 34.085 1499.2410 04:45:02.06M 2015-11-02T04:45:19.176Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.931 34.085 1499.2406 04:45:02.26M 2015-11-02T04:45:19.355Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.085 1499.2410 04:45:02.46M 2015-11-02T04:45:19.560Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.931 34.085 1499.2411 04:45:02.65M 2015-11-02T04:45:19.765Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.931 34.085 1499.2424 04:45:02.85M 2015-11-02T04:45:19.980Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2426 04:45:03.07M 2015-11-02T04:45:20.170Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.931 34.085 1499.2429 04:45:03.28M 2015-11-02T04:45:20.375Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.932 34.085 1499.2433 04:45:03.47M 2015-11-02T04:45:20.575Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.086 1499.2437 04:45:03.67M 2015-11-02T04:45:20.780Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2434 04:45:03.87M 2015-11-02T04:45:20.985Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2429 04:45:04.09M 2015-11-02T04:45:21.185Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2455 04:45:04.29M 2015-11-02T04:45:21.390Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.935 34.088 1499.2458 04:45:04.48M 2015-11-02T04:45:21.590Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.935 34.087 1499.2488 04:45:04.69M 2015-11-02T04:45:21.795Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.936 34.088 1499.2489 04:45:04.88M 2015-11-02T04:45:21.995Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.937 34.089 1499.2498 04:45:05.10M 2015-11-02T04:45:22.200Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.090 1499.2504 04:45:05.30M 2015-11-02T04:45:22.405Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.938 34.090 1499.2504 04:45:05.50M 2015-11-02T04:45:22.610Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.938 34.090 1499.2506 04:45:05.70M 2015-11-02T04:45:22.810Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.937 34.089 1499.2495 04:45:05.90M 2015-11-02T04:45:23.016Z|I-OCEAN7-304-XXXX| 25.95 12.916 39.936 34.088 1499.2487 04:45:06.12M 2015-11-02T04:45:23.215Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.935 34.088 1499.2468 04:45:06.32M 2015-11-02T04:45:23.456Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2487 04:45:06.51M 2015-11-02T04:45:23.625Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.937 34.089 1499.2484 04:45:06.72M 2015-11-02T04:45:23.825Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.936 34.089 1499.2476 04:45:06.91M 2015-11-02T04:45:24.030Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.936 34.089 1499.2479 04:45:07.13M 2015-11-02T04:45:24.230Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2478 04:45:07.33M 2015-11-02T04:45:24.450Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.937 34.090 1499.2469 04:45:07.53M 2015-11-02T04:45:24.635Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.090 1499.2471 04:45:07.75M 2015-11-02T04:45:24.840Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.090 1499.2471 04:45:07.93M 2015-11-02T04:45:25.090Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.936 34.090 1499.2461 04:45:08.15M 2015-11-02T04:45:25.245Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.090 1499.2466 04:45:08.39M 2015-11-02T04:45:25.445Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2467 04:45:08.55M 2015-11-02T04:45:25.650Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.092 1499.2469 04:45:08.74M 2015-11-02T04:45:25.856Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.936 34.090 1499.2443 04:45:08.94M 2015-11-02T04:45:26.060Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.935 34.089 1499.2445 04:45:09.16M 2015-11-02T04:45:26.260Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.935 34.089 1499.2439 04:45:09.36M 2015-11-02T04:45:26.465Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.934 34.089 1499.2434 04:45:09.56M 2015-11-02T04:45:26.665Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2440 04:45:09.76M 2015-11-02T04:45:26.870Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.934 34.088 1499.2433 04:45:09.96M 2015-11-02T04:45:27.075Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.087 1499.2428 04:45:10.18M 2015-11-02T04:45:27.275Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.933 34.087 1499.2430 04:45:10.38M 2015-11-02T04:45:27.480Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.934 34.088 1499.2443 04:45:10.58M 2015-11-02T04:45:27.680Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2456 04:45:10.78M 2015-11-02T04:45:27.885Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2452 04:45:10.97M 2015-11-02T04:45:28.085Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2460 04:45:11.19M 2015-11-02T04:45:28.290Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.089 1499.2465 04:45:11.39M 2015-11-02T04:45:28.490Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.935 34.089 1499.2454 04:45:11.59M 2015-11-02T04:45:28.695Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2437 04:45:11.79M 2015-11-02T04:45:28.920Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.092 1499.2477 04:45:12.01M 2015-11-02T04:45:29.100Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.090 1499.2458 04:45:12.22M 2015-11-02T04:45:29.305Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.935 34.089 1499.2443 04:45:12.40M 2015-11-02T04:45:29.510Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.934 34.088 1499.2432 04:45:12.60M 2015-11-02T04:45:29.715Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.933 34.087 1499.2412 04:45:12.81M 2015-11-02T04:45:29.915Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2413 04:45:13.02M 2015-11-02T04:45:30.120Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.932 34.087 1499.2404 04:45:13.22M 2015-11-02T04:45:30.325Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.932 34.086 1499.2397 04:45:13.42M 2015-11-02T04:45:30.525Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.931 34.085 1499.2389 04:45:13.62M 2015-11-02T04:45:30.725Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.930 34.085 1499.2380 04:45:13.82M 2015-11-02T04:45:30.930Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.930 34.085 1499.2382 04:45:14.04M 2015-11-02T04:45:31.135Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.927 34.081 1499.2345 04:45:14.24M 2015-11-02T04:45:31.335Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.087 1499.2429 04:45:14.44M 2015-11-02T04:45:31.540Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2445 04:45:14.63M 2015-11-02T04:45:31.740Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.935 34.088 1499.2457 04:45:14.83M 2015-11-02T04:45:31.945Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.088 1499.2471 04:45:15.05M 2015-11-02T04:45:32.150Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.089 1499.2478 04:45:15.25M 2015-11-02T04:45:32.350Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.937 34.089 1499.2489 04:45:15.45M 2015-11-02T04:45:32.555Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.090 1499.2510 04:45:15.65M 2015-11-02T04:45:32.755Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.938 34.090 1499.2520 04:45:15.85M 2015-11-02T04:45:32.960Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.938 34.090 1499.2522 04:45:16.07M 2015-11-02T04:45:33.160Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.939 34.091 1499.2533 04:45:16.27M 2015-11-02T04:45:33.385Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.939 34.091 1499.2539 04:45:16.46M 2015-11-02T04:45:33.570Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.940 34.091 1499.2535 04:45:16.68M 2015-11-02T04:45:33.770Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.940 34.092 1499.2545 04:45:16.86M 2015-11-02T04:45:33.975Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.941 34.093 1499.2561 04:45:17.08M 2015-11-02T04:45:34.180Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.941 34.092 1499.2560 04:45:17.28M 2015-11-02T04:45:34.380Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.940 34.092 1499.2552 04:45:17.48M 2015-11-02T04:45:34.585Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.939 34.091 1499.2540 04:45:17.68M 2015-11-02T04:45:34.790Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.938 34.090 1499.2527 04:45:17.88M 2015-11-02T04:45:34.990Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.937 34.089 1499.2518 04:45:18.10M 2015-11-02T04:45:35.195Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.936 34.088 1499.2502 04:45:18.30M 2015-11-02T04:45:35.395Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.935 34.087 1499.2484 04:45:18.50M 2015-11-02T04:45:35.600Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.937 34.089 1499.2499 04:45:18.69M 2015-11-02T04:45:35.805Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.090 1499.2505 04:45:18.89M 2015-11-02T04:45:36.005Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.939 34.091 1499.2511 04:45:19.11M 2015-11-02T04:45:36.210Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.938 34.091 1499.2506 04:45:19.31M 2015-11-02T04:45:36.410Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.938 34.091 1499.2506 04:45:19.51M 2015-11-02T04:45:36.615Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.939 34.092 1499.2507 04:45:19.71M 2015-11-02T04:45:36.820Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.093 1499.2504 04:45:19.91M 2015-11-02T04:45:37.020Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2501 04:45:20.13M 2015-11-02T04:45:37.225Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.094 1499.2502 04:45:20.32M 2015-11-02T04:45:37.425Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.941 34.095 1499.2506 04:45:20.52M 2015-11-02T04:45:37.631Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2509 04:45:20.72M 2015-11-02T04:45:37.851Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2452 04:45:20.92M 2015-11-02T04:45:38.035Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2445 04:45:21.16M 2015-11-02T04:45:38.240Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.936 34.091 1499.2438 04:45:21.34M 2015-11-02T04:45:38.445Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2489 04:45:21.54M 2015-11-02T04:45:38.645Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.939 34.094 1499.2473 04:45:21.74M 2015-11-02T04:45:38.850Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.938 34.093 1499.2458 04:45:21.94M 2015-11-02T04:45:39.050Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.937 34.092 1499.2439 04:45:22.16M 2015-11-02T04:45:39.255Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.936 34.091 1499.2419 04:45:22.36M 2015-11-02T04:45:39.496Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.935 34.089 1499.2408 04:45:22.55M 2015-11-02T04:45:39.660Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.933 34.087 1499.2405 04:45:22.75M 2015-11-02T04:45:39.866Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.935 34.088 1499.2428 04:45:22.95M 2015-11-02T04:45:40.066Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2438 04:45:23.17M 2015-11-02T04:45:40.270Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.935 34.089 1499.2435 04:45:23.37M 2015-11-02T04:45:40.475Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.096 1499.2509 04:45:23.57M 2015-11-02T04:45:40.675Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.942 34.096 1499.2515 04:45:23.77M 2015-11-02T04:45:40.881Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.096 1499.2520 04:45:23.97M 2015-11-02T04:45:41.081Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2520 04:45:24.19M 2015-11-02T04:45:41.285Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.097 1499.2526 04:45:24.38M 2015-11-02T04:45:41.491Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2517 04:45:24.58M 2015-11-02T04:45:41.691Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2507 04:45:24.78M 2015-11-02T04:45:41.896Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.943 34.097 1499.2498 04:45:25.00M 2015-11-02T04:45:42.096Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2494 04:45:25.20M 2015-11-02T04:45:42.316Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.095 1499.2493 04:45:25.40M 2015-11-02T04:45:42.506Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.941 34.094 1499.2483 04:45:25.62M 2015-11-02T04:45:42.706Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.940 34.094 1499.2462 04:45:25.80M 2015-11-02T04:45:42.911Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.939 34.093 1499.2452 04:45:26.02M 2015-11-02T04:45:43.111Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.938 34.093 1499.2460 04:45:26.22M 2015-11-02T04:45:43.316Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.092 1499.2455 04:45:26.41M 2015-11-02T04:45:43.521Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.937 34.091 1499.2446 04:45:26.61M 2015-11-02T04:45:43.721Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.940 34.094 1499.2476 04:45:26.81M 2015-11-02T04:45:43.926Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.940 34.094 1499.2472 04:45:27.03M 2015-11-02T04:45:44.131Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.095 1499.2482 04:45:27.23M 2015-11-02T04:45:44.326Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.941 34.096 1499.2487 04:45:27.43M 2015-11-02T04:45:44.531Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.096 1499.2496 04:45:27.63M 2015-11-02T04:45:44.736Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.096 1499.2500 04:45:27.83M 2015-11-02T04:45:44.941Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2515 04:45:28.05M 2015-11-02T04:45:45.146Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.943 34.098 1499.2521 04:45:28.25M 2015-11-02T04:45:45.346Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.937 34.092 1499.2437 04:45:28.45M 2015-11-02T04:45:45.551Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.936 34.091 1499.2433 04:45:28.64M 2015-11-02T04:45:45.751Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.935 34.090 1499.2419 04:45:28.84M 2015-11-02T04:45:45.956Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.934 34.089 1499.2402 04:45:29.06M 2015-11-02T04:45:46.161Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.934 34.089 1499.2399 04:45:29.26M 2015-11-02T04:45:46.361Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.933 34.088 1499.2385 04:45:29.46M 2015-11-02T04:45:46.561Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.932 34.087 1499.2385 04:45:29.66M 2015-11-02T04:45:46.786Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.086 1499.2384 04:45:29.86M 2015-11-02T04:45:46.971Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.086 1499.2385 04:45:30.09M 2015-11-02T04:45:47.171Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.930 34.085 1499.2378 04:45:30.28M 2015-11-02T04:45:47.376Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.930 34.085 1499.2378 04:45:30.47M 2015-11-02T04:45:47.576Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2371 04:45:30.67M 2015-11-02T04:45:47.781Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2367 04:45:30.87M 2015-11-02T04:45:47.986Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2361 04:45:31.09M 2015-11-02T04:45:48.186Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.930 34.085 1499.2367 04:45:31.29M 2015-11-02T04:45:48.416Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.931 34.086 1499.2379 04:45:31.49M 2015-11-02T04:45:48.596Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.932 34.086 1499.2389 04:45:31.69M 2015-11-02T04:45:48.801Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.932 34.087 1499.2389 04:45:31.89M 2015-11-02T04:45:49.001Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2386 04:45:32.11M 2015-11-02T04:45:49.206Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2383 04:45:32.31M 2015-11-02T04:45:49.406Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.931 34.086 1499.2383 04:45:32.51M 2015-11-02T04:45:49.611Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.931 34.085 1499.2369 04:45:32.70M 2015-11-02T04:45:49.816Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.931 34.086 1499.2369 04:45:32.90M 2015-11-02T04:45:50.016Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.930 34.085 1499.2362 04:45:33.12M 2015-11-02T04:45:50.216Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.931 34.086 1499.2375 04:45:33.32M 2015-11-02T04:45:50.416Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.932 34.087 1499.2393 04:45:33.52M 2015-11-02T04:45:50.626Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.088 1499.2406 04:45:33.72M 2015-11-02T04:45:50.831Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.939 34.094 1499.2462 04:45:33.92M 2015-11-02T04:45:51.031Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2390 04:45:34.14M 2015-11-02T04:45:51.251Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.932 34.086 1499.2384 04:45:34.34M 2015-11-02T04:45:51.436Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.933 34.087 1499.2388 04:45:34.55M 2015-11-02T04:45:51.641Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2488 04:45:34.73M 2015-11-02T04:45:51.841Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.097 1499.2494 04:45:34.93M 2015-11-02T04:45:52.046Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.942 34.096 1499.2499 04:45:35.15M 2015-11-02T04:45:52.251Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2502 04:45:35.35M 2015-11-02T04:45:52.451Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.943 34.097 1499.2501 04:45:35.55M 2015-11-02T04:45:52.656Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2491 04:45:35.75M 2015-11-02T04:45:52.856Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.942 34.097 1499.2479 04:45:35.95M 2015-11-02T04:45:53.061Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.942 34.096 1499.2472 04:45:36.16M 2015-11-02T04:45:53.266Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.940 34.094 1499.2457 04:45:36.37M 2015-11-02T04:45:53.466Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.934 34.089 1499.2393 04:45:36.57M 2015-11-02T04:45:53.671Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.089 1499.2401 04:45:36.76M 2015-11-02T04:45:53.876Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.935 34.090 1499.2412 04:45:36.96M 2015-11-02T04:45:54.076Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2438 04:45:37.18M 2015-11-02T04:45:54.281Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.938 34.092 1499.2440 04:45:37.38M 2015-11-02T04:45:54.481Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.937 34.092 1499.2439 04:45:37.58M 2015-11-02T04:45:54.686Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.937 34.091 1499.2440 04:45:37.78M 2015-11-02T04:45:54.886Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.936 34.090 1499.2441 04:45:38.00M 2015-11-02T04:45:55.091Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2435 04:45:38.19M 2015-11-02T04:45:55.291Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.939 34.092 1499.2474 04:45:38.40M 2015-11-02T04:45:55.496Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.093 1499.2491 04:45:38.59M 2015-11-02T04:45:55.716Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2513 04:45:38.79M 2015-11-02T04:45:55.901Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2513 04:45:39.03M 2015-11-02T04:45:56.106Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.087 1499.2427 04:45:39.21M 2015-11-02T04:45:56.311Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.090 1499.2460 04:45:39.41M 2015-11-02T04:45:56.511Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.091 1499.2474 04:45:39.61M 2015-11-02T04:45:56.716Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.938 34.091 1499.2489 04:45:39.81M 2015-11-02T04:45:56.916Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2501 04:45:40.03M 2015-11-02T04:45:57.121Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.939 34.092 1499.2512 04:45:40.22M 2015-11-02T04:45:57.321Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.940 34.093 1499.2523 04:45:40.42M 2015-11-02T04:45:57.526Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2539 04:45:40.62M 2015-11-02T04:45:57.731Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.938 34.091 1499.2491 04:45:40.82M 2015-11-02T04:45:57.931Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.090 1499.2480 04:45:41.04M 2015-11-02T04:45:58.136Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.093 1499.2505 04:45:41.24M 2015-11-02T04:45:58.342Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.091 1499.2480 04:45:41.44M 2015-11-02T04:45:58.557Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.937 34.091 1499.2466 04:45:41.64M 2015-11-02T04:45:58.746Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.935 34.087 1499.2498 04:45:41.84M 2015-11-02T04:45:58.946Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.936 34.088 1499.2506 04:45:42.06M 2015-11-02T04:45:59.176Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.936 34.088 1499.2507 04:45:42.25M 2015-11-02T04:45:59.356Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2528 04:45:42.46M 2015-11-02T04:45:59.561Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.938 34.089 1499.2544 04:45:42.65M 2015-11-02T04:45:59.761Z|I-OCEAN7-304-XXXX| 26.06 12.916 39.938 34.090 1499.2549 04:45:42.85M 2015-11-02T04:45:59.966Z|I-OCEAN7-304-XXXX| 26.07 12.917 39.940 34.091 1499.2570 04:45:43.07M